Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.024 | 1.024 | 1.020 | 1.020 | 7,004 | +0.00(+0.00%) |
Nov 29, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Nov 28, 2023 | 0.9077 | 1.020 | 0.9077 | 1.020 | 271 | +0.00(+0.00%) |
Nov 27, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Nov 21, 2023 | 1.020 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 1.020 | 1 | -0.00(-0.29%) | |||
Nov 16, 2023 | 1.024 | 1.024 | 1.010 | 1.023 | 7,300 | +0.00(+0.29%) |
Nov 15, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 5,508 | +0.02(+2.34%) |
Nov 13, 2023 | 0.9976 | 0.9976 | 0.9967 | 0.9967 | 4,000 | -0.01(-1.28%) |
Nov 08, 2023 | 1.010 | 0 | +0.02(+1.57%) | |||
Nov 07, 2023 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 350 | +0.19(+22.91%) |
Nov 06, 2023 | 1.020 | 1.020 | 0.8087 | 0.8087 | 2,200 | -0.16(-16.63%) |
Nov 01, 2023 | 0.9700 | 1,000 | -0.02(-1.67%) | |||
Oct 31, 2023 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 5,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 5,100 | -0.01(-1.35%) |
Oct 23, 2023 | 1.000 | 0 | -0.02(-1.96%) | |||
Oct 20, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Oct 19, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.00%) |
Oct 17, 2023 | 1.020 | 1,000 | -0.02(-1.54%) | |||
Oct 16, 2023 | 1.030 | 1.036 | 1.030 | 1.036 | 6,700 | +0.00(+0.19%) |
Oct 12, 2023 | 1.034 | 525 | +0.02(+2.38%) | |||
Oct 11, 2023 | 1.044 | 1.055 | 0.9600 | 1.010 | 8,920 | +0.05(+5.21%) |
Oct 10, 2023 | 0.9000 | 0.9816 | 0.9000 | 0.9600 | 6,680 | +0.01(+1.05%) |
Oct 06, 2023 | 0.9500 | 0 | +0.05(+5.56%) | |||
Oct 05, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,700 | +0.08(+9.74%) |
Oct 04, 2023 | 0.9428 | 0.9428 | 0.8201 | 0.8201 | 6,002 | -0.08(-8.88%) |
Oct 03, 2023 | 0.9375 | 0.9375 | 0.9000 | 0.9000 | 4,725 | -0.06(-5.77%) |
Sep 29, 2023 | 0.9551 | 0 | +0.01(+0.54%) | |||
Sep 28, 2023 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 200 | -0.05(-5.00%) |
Sep 27, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 747 | +0.12(+13.62%) |
Sep 26, 2023 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 100 | +0.05(+6.02%) |
Sep 25, 2023 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 104 | -0.11(-11.69%) |
Sep 22, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 3,001 | +0.01(+1.08%) |
Sep 19, 2023 | 0.9300 | 0 | +0.11(+13.40%) | |||
Sep 18, 2023 | 0.8201 | 0.9165 | 0.8201 | 0.8201 | 2,300 | -0.09(-9.88%) |
Sep 14, 2023 | 0.9100 | 10 | +0.01(+1.30%) | |||
Sep 13, 2023 | 0.8930 | 0.8983 | 0.8805 | 0.8983 | 5,000 | +0.03(+3.63%) |
Sep 12, 2023 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 5,000 | -0.01(-1.10%) |
Sep 11, 2023 | 0.8643 | 0.8969 | 0.8643 | 0.8764 | 8,250 | +0.08(+10.68%) |
Sep 08, 2023 | 0.8500 | 0.8800 | 0.7882 | 0.7918 | 11,094 | -0.06(-6.62%) |
Sep 07, 2023 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 1,000 | +0.05(+6.79%) |
Sep 06, 2023 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 760 | -0.05(-5.77%) |