Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0004 0.0004 0.0004 0.0004 132,000 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0004 0.0002 0.0004 24,299,098 +0.00(+33.33%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0003 3,434,100 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0003 0.0003 0.0003 5,001,000 +0.00(+50.00%)
Nov 23, 2020 0.0002 0.0003 0.0002 0.0002 1,596,100 -0.00(-33.33%)
Nov 20, 2020 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 2,415,300 +0.00(+50.00%)
Nov 18, 2020 0.0004 0.0004 0.0002 0.0002 13,311,634 -0.00(-33.33%)
Nov 17, 2020 0.0004 0.0004 0.0003 0.0003 1,130,195 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0003 4,048,733 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0003 0.0003 109,100 +0.00(+50.00%)
Nov 12, 2020 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Nov 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0003 0.0003 74,666 -0.00(-25.00%)
Nov 06, 2020 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+33.33%)
Nov 05, 2020 0.0003 0.0004 0.0002 0.0003 3,198,875 +0.00(+50.00%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0002 4,666 -0.00(-33.33%)
Nov 03, 2020 0.0003 0.0003 0.0003 0.0003 405,225 +0.00(+50.00%)
Nov 02, 2020 0.0003 0.0004 0.0002 0.0002 3,350,000 -0.00(-33.33%)
Oct 30, 2020 0.0003 0.0003 0.0003 0.0003 799,400 +0.00(+50.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Oct 27, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0003 30,000 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0003 155,200 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 11,884,982 +0.00(+50.00%)
Oct 21, 2020 0.0004 0.0004 0.0002 0.0002 2,959,900 -0.00(-33.33%)
Oct 20, 2020 0.0003 0.0003 0.0003 0.0003 133,333 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0002 0.0003 2,293,200 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0003 0.0003 0.0003 2,413,381 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0002 0.0003 3,260,767 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0003 0.0003 2,423,996 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0003 0.0003 4,612,666 -0.00(-25.00%)
Oct 09, 2020 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+33.33%)
Oct 08, 2020 0.0003 0.0003 0.0003 0.0003 6,506,600 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0003 0.0002 0.0003 2,795,418 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0003 0.0002 0.0003 212,965 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0003 0.0003 0.0003 2,830,000 +0.00(+50.00%)
Oct 02, 2020 0.0003 0.0003 0.0002 0.0002 342,400 -0.00(-33.33%)
Oct 01, 2020 0.0004 0.0004 0.0003 0.0003 1,216,666 +0.00(+50.00%)
Sep 30, 2020 0.0004 0.0004 0.0002 0.0002 2,510,000 -0.00(-33.33%)
Sep 29, 2020 0.0004 0.0004 0.0003 0.0003 1,130,306 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0004 0.0002 0.0003 6,090,000 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0003 0.0003 0.0003 3,196,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0003 0.0003 0.0003 5,776,433 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0004 0.0003 0.0003 11,553,125 -0.00(-25.00%)
Sep 21, 2020 0.0003 0.0004 0.0003 0.0004 92,084,552 +0.00(+33.33%)
Sep 18, 2020 0.0002 0.0003 0.0002 0.0003 5,950,000 +0.00(+50.00%)
Sep 17, 2020 0.0002 0.0003 0.0002 0.0002 1,572,500 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0003 0.0002 0.0002 797,332 -0.00(-33.33%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 1,060,000 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0003 0.0003 0.0003 280,300 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0003 0.0002 0.0003 2,313,333 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0003 0.0002 0.0003 1,802,000 +0.00(+50.00%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0002 2,476,666 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0002 4,235,800 -0.00(-33.33%)
Sep 03, 2020 0.0004 0.0004 0.0002 0.0003 2,148,243 +0.00(+50.00%)
Sep 02, 2020 0.0004 0.0004 0.0002 0.0002 2,169,166 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.