Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.04(+70.07%)
Nov 28, 2012	0.0600	0.0600	0.0588	0.0588	100,000	+0.02(+47.00%)
Nov 27, 2012	0.0700	0.0700	0.0400	0.0400	50,000	-0.10(-71.43%)
Nov 26, 2012	0.1500	0.1500	0.1400	0.1400	1,260	+0.07(+100.00%)
Nov 24, 2012	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Nov 23, 2012	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Nov 20, 2012	0.0700	0.0700	0.0700	0.0700	0	-0.10(-58.82%)
Nov 19, 2012	0.1500	0.1700	0.1500	0.1700	27,266	-0.01(-3.63%)
Nov 16, 2012	0.1800	0.1800	0.1200	0.1764	47,693	+0.01(+3.76%)
Nov 15, 2012	0.1700	0.1700	0.1700	0.1700	200	+0.00(+0.00%)
Nov 14, 2012	0.1700	0.1700	0.1700	0.1700	1,000	+0.04(+30.77%)
Nov 12, 2012		0.1300	0.1300	0.1300	0	-0.05(-26.30%)
Nov 09, 2012	0.1800	0.1800	0.1764	0.1764	28,199	+0.01(+3.76%)
Nov 08, 2012	0.1700	0.1700	0.1700	0.1700	23,000	+0.00(+0.00%)
Nov 07, 2012	0.1800	0.1800	0.1700	0.1700	3,000	+0.00(+0.59%)
Nov 06, 2012	0.1700	0.1800	0.1690	0.1690	56,044	+0.03(+17.61%)
Nov 05, 2012	0.1300	0.1600	0.1300	0.1437	151,774	+0.03(+22.19%)
Nov 02, 2012	0.1200	0.1300	0.1176	0.1176	40,450	+0.01(+6.91%)
Nov 01, 2012	0.0900	0.1100	0.0900	0.1100	166,957	+0.01(+10.00%)
Oct 31, 2012	0.1100	0.1100	0.1000	0.1000	10,499	+0.01(+6.04%)
Oct 26, 2012		0.0943	0.0943	0.0943	0	+0.01(+17.87%)
Oct 25, 2012	0.0800	0.0800	0.0800	0.0800	20,850	+0.03(+48.15%)
Oct 22, 2012		0.0540	0.0540	0.0540	0	+0.00(+4.05%)
Oct 19, 2012	0.0440	0.0800	0.0440	0.0519	435,266	-0.00(-3.71%)
Oct 16, 2012	0.0539	0.0539	0.0539	0.0539	0	-0.01(-18.33%)
Oct 15, 2012	0.0700	0.0700	0.0600	0.0660	236,839	+0.01(+28.40%)
Oct 09, 2012		0.0514	0.0514	0.0514	0	-0.01(-14.33%)
Oct 08, 2012	0.0700	0.0700	0.0600	0.0600	49,600	-0.02(-25.00%)
Oct 06, 2012	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 05, 2012	0.0800	0.0800	0.0800	0.0800	10,000	-0.02(-20.00%)
Oct 03, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 28, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 27, 2012	0.1000	0.1000	0.1000	0.1000	10,700	+0.00(+0.00%)
Sep 24, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 21, 2012	0.1000	0.1000	0.1000	0.1000	1,387	+0.09(+580.27%)
Sep 18, 2012		0.0147	0.0147	0.0147	0	-0.01(-26.50%)
Sep 14, 2012		0.0200	0.0200	0.0200	0	-0.00(-13.79%)
Sep 13, 2012	0.2500	0.2500	0.0200	0.0232	80,300	-0.03(-53.60%)
Sep 05, 2012		0.0500	0.0500	0.0500	0	-0.20(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.