Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0520 0.0620 0.0520 0.0620 10,200 +0.01(+23.75%)
Nov 27, 2013 0.0600 0.0620 0.0501 0.0501 127,454 -0.01(-16.50%)
Nov 26, 2013 0.0530 0.0620 0.0500 0.0600 420,090 +0.01(+20.00%)
Nov 25, 2013 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-4.76%)
Nov 22, 2013 0.0550 0.0550 0.0525 0.0525 15,600 +0.00(+5.00%)
Nov 21, 2013 0.0499 0.0600 0.0450 0.0500 199,000 +0.00(+0.00%)
Nov 20, 2013 0.0525 0.0600 0.0500 0.0500 48,400 -0.01(-13.79%)
Nov 19, 2013 0.0580 0.0580 0.0580 0.0580 13,250 +0.00(+0.00%)
Nov 18, 2013 0.0580 0.0580 0.0580 0.0580 18,200 -0.01(-10.77%)
Nov 15, 2013 0.0565 0.0650 0.0555 0.0650 31,000 +0.00(+0.00%)
Nov 14, 2013 0.0600 0.0650 0.0600 0.0650 41,500 +0.00(+7.79%)
Nov 12, 2013 0.0590 0.0603 0.0541 0.0603 42,100 +0.00(+3.97%)
Nov 11, 2013 0.0610 0.0700 0.0580 0.0580 300,066 -0.00(-4.92%)
Nov 08, 2013 0.0600 0.0640 0.0580 0.0610 239,419 +0.00(+1.67%)
Nov 07, 2013 0.0500 0.0600 0.0500 0.0600 53,900 +0.00(+0.00%)
Nov 06, 2013 0.0530 0.0600 0.0530 0.0600 34,059 +0.00(+7.14%)
Nov 05, 2013 0.0560 0.0560 0.0560 0.0560 20,000 +0.00(+3.70%)
Nov 04, 2013 0.0410 0.0550 0.0410 0.0540 113,783 +0.00(+2.86%)
Nov 01, 2013 0.0400 0.0525 0.0400 0.0525 26,700 +0.00(+9.37%)
Oct 31, 2013 0.0415 0.0480 0.0415 0.0480 39,957 -0.00(-2.04%)
Oct 30, 2013 0.0460 0.0500 0.0460 0.0490 125,300 +0.00(+6.52%)
Oct 29, 2013 0.0460 0.0460 0.0450 0.0460 41,000 +0.01(+15.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-13.04%)
Oct 25, 2013 0.0400 0.0460 0.0400 0.0460 11,700 +0.00(+2.22%)
Oct 24, 2013 0.0425 0.0450 0.0425 0.0450 45,599 +0.00(+0.00%)
Oct 23, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 22, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+1.12%)
Oct 21, 2013 0.0398 0.0445 0.0375 0.0445 76,000 +0.00(+11.81%)
Oct 17, 2013 0.0398 0.0398 0.0398 0 +0.00(+2.05%)
Oct 16, 2013 0.0400 0.0400 0.0390 0.0390 23,000 -0.00(-2.50%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 14, 2013 0.0400 0.0400 0.0400 0.0400 301 -0.00(-11.11%)
Oct 11, 2013 0.0450 0.0450 0.0450 0.0450 2,222 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0460 0.0400 0.0450 70,500 +0.00(+12.50%)
Oct 09, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 08, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Oct 04, 2013 0.0450 0.0460 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2013 0.0410 0.0450 0.0410 0.0450 25,000 +0.00(+8.43%)
Sep 27, 2013 0.0410 0.0415 0.0410 0.0415 21,150 +0.00(+0.00%)
Sep 26, 2013 0.0360 0.0415 0.0360 0.0415 43,150 +0.00(+6.41%)
Sep 25, 2013 0.0360 0.0390 0.0360 0.0390 7,000 +0.00(+8.33%)
Sep 24, 2013 0.0360 0.0360 0.0360 0.0360 3,500 -0.00(-10.00%)
Sep 23, 2013 0.0351 0.0400 0.0300 0.0400 83,164 +0.00(+0.00%)
Sep 20, 2013 0.0410 0.0410 0.0351 0.0400 32,101 -0.00(-9.09%)
Sep 19, 2013 0.0400 0.0450 0.0400 0.0440 111,900 -0.00(-1.79%)
Sep 18, 2013 0.0430 0.0448 0.0430 0.0448 71,632 +0.00(+0.00%)
Sep 17, 2013 0.0360 0.0448 0.0360 0.0448 47,270 +0.00(+12.00%)
Sep 16, 2013 0.0410 0.0410 0.0350 0.0400 30,900 -0.00(-2.44%)
Sep 12, 2013 0.0410 0.0410 0.0410 0 -0.00(-6.82%)
Sep 11, 2013 0.0400 0.0440 0.0400 0.0440 116,980 +0.00(+7.32%)
Sep 10, 2013 0.0410 0.0410 0.0410 0.0410 2,548 -0.00(-6.82%)
Sep 05, 2013 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Sep 04, 2013 0.0450 0.0450 0.0400 0.0450 469,794 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.