Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Nov 25, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 101 | +0.00(+12.50%) |
Nov 24, 2014 | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 480,100 | -0.00(-11.11%) |
Nov 21, 2014 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 10,100 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 3,030,200 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 4,733,225 | -0.00(-5.26%) |
Nov 18, 2014 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 439,500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 96,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 60,000 | +0.00(+5.56%) |
Nov 13, 2014 | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 3,342,100 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 2,850,100 | +0.00(+5.88%) |
Nov 11, 2014 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 1,724,034 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0020 | 0.0021 | 0.0017 | 0.0017 | 5,265,300 | -0.00(-15.00%) |
Nov 07, 2014 | 0.0020 | 0.0022 | 0.0017 | 0.0020 | 4,739,000 | +0.00(+5.26%) |
Nov 06, 2014 | 0.0018 | 0.0027 | 0.0016 | 0.0019 | 9,248,189 | +0.00(+5.56%) |
Nov 05, 2014 | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 4,572,011 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 1,785,636 | -0.00(-30.77%) |
Nov 03, 2014 | 0.0025 | 0.0026 | 0.0020 | 0.0026 | 3,426,775 | -0.00(-7.14%) |
Oct 31, 2014 | 0.0022 | 0.0028 | 0.0020 | 0.0028 | 2,713,351 | +0.00(+21.74%) |
Oct 30, 2014 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 2,820,000 | +0.00(+4.55%) |
Oct 29, 2014 | 0.0032 | 0.0034 | 0.0022 | 0.0022 | 1,589,244 | -0.00(-35.29%) |
Oct 28, 2014 | 0.0029 | 0.0034 | 0.0022 | 0.0034 | 861,000 | -0.00(-2.86%) |
Oct 27, 2014 | 0.0033 | 0.0037 | 0.0028 | 0.0035 | 2,361,289 | +0.00(+16.67%) |
Oct 24, 2014 | 0.0036 | 0.0036 | 0.0028 | 0.0030 | 3,855,295 | -0.00(-21.05%) |
Oct 23, 2014 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 304,000 | -0.00(-5.00%) |
Oct 22, 2014 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 1,408,144 | -0.00(-11.11%) |
Oct 21, 2014 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 780,000 | -0.00(-6.25%) |
Oct 20, 2014 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 37,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 371,034 | +0.00(+9.09%) |
Oct 16, 2014 | 0.0045 | 0.0045 | 0.0041 | 0.0044 | 255,163 | -0.00(-2.22%) |
Oct 15, 2014 | 0.0049 | 0.0049 | 0.0042 | 0.0045 | 1,706,389 | -0.00(-8.16%) |
Oct 14, 2014 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 163,200 | -0.00(-7.55%) |
Oct 13, 2014 | 0.0051 | 0.0057 | 0.0041 | 0.0053 | 2,771,475 | -0.00(-7.02%) |
Oct 10, 2014 | 0.0058 | 0.0059 | 0.0056 | 0.0057 | 905,010 | -0.00(-5.00%) |
Oct 09, 2014 | 0.0077 | 0.0077 | 0.0031 | 0.0060 | 12,964,407 | -0.00(-33.33%) |
Oct 08, 2014 | 0.0092 | 0.0092 | 0.0090 | 0.0090 | 191,342 | +0.00(+9.76%) |
Oct 07, 2014 | 0.0135 | 0.0139 | 0.0071 | 0.0082 | 7,600,108 | -0.00(-25.45%) |
Oct 06, 2014 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 62,000 | +0.00(+2.80%) |
Oct 03, 2014 | 0.0110 | 0.0115 | 0.0106 | 0.0107 | 129,700 | -0.00(-1.83%) |
Oct 02, 2014 | 0.0110 | 0.0122 | 0.0109 | 0.0109 | 100,195 | -0.00(-9.17%) |
Oct 01, 2014 | 0.0150 | 0.0150 | 0.0107 | 0.0120 | 2,886,040 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0128 | 0.0139 | 0.0107 | 0.0120 | 6,861,359 | +0.00(+3.45%) |
Sep 29, 2014 | 0.0126 | 0.0126 | 0.0110 | 0.0116 | 502,785 | +0.00(+14.85%) |
Sep 26, 2014 | 0.0116 | 0.0118 | 0.0101 | 0.0101 | 486,833 | -0.00(-12.17%) |
Sep 25, 2014 | 0.0115 | 0.0123 | 0.0115 | 0.0115 | 113,374 | +0.00(+1.77%) |
Sep 24, 2014 | 0.0102 | 0.0114 | 0.0102 | 0.0113 | 1,127,777 | +0.00(+10.78%) |
Sep 23, 2014 | 0.0119 | 0.0119 | 0.0102 | 0.0102 | 124,697 | -0.00(-15.00%) |
Sep 22, 2014 | 0.0112 | 0.0120 | 0.0110 | 0.0120 | 482,309 | -0.00(-6.98%) |
Sep 19, 2014 | 0.0124 | 0.0130 | 0.0112 | 0.0129 | 355,850 | +0.00(+13.16%) |
Sep 18, 2014 | 0.0111 | 0.0114 | 0.0111 | 0.0114 | 225,930 | -0.00(-12.31%) |
Sep 17, 2014 | 0.0123 | 0.0137 | 0.0111 | 0.0130 | 422,564 | -0.00(-10.34%) |
Sep 16, 2014 | 0.0118 | 0.0161 | 0.0106 | 0.0145 | 5,690,812 | +0.00(+1.40%) |
Sep 15, 2014 | 0.0220 | 0.0220 | 0.0111 | 0.0143 | 1,957,450 | -0.01(-31.58%) |
Sep 12, 2014 | 0.0203 | 0.0214 | 0.0189 | 0.0209 | 978,986 | +0.00(+11.17%) |
Sep 11, 2014 | 0.0220 | 0.0240 | 0.0183 | 0.0188 | 2,392,196 | -0.00(-20.00%) |
Sep 10, 2014 | 0.0170 | 0.0235 | 0.0170 | 0.0235 | 3,051,820 | +0.01(+46.88%) |
Sep 09, 2014 | 0.0169 | 0.0174 | 0.0144 | 0.0160 | 507,445 | -0.00(-5.33%) |
Sep 08, 2014 | 0.0129 | 0.0169 | 0.0127 | 0.0169 | 245,676 | +0.00(+31.01%) |
Sep 05, 2014 | 0.0127 | 0.0159 | 0.0127 | 0.0129 | 230,525 | +0.00(+7.50%) |
Sep 04, 2014 | 0.0110 | 0.0120 | 0.0101 | 0.0120 | 140,810 | +0.00(+9.09%) |
Sep 03, 2014 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 573,888 | -0.00(-9.84%) |