Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0115 0.0119 0.0108 0.0119 118,150 +0.00(+7.21%)
Nov 29, 2017 0.0129 0.0129 0.0110 0.0111 496,634 -0.00(-11.20%)
Nov 28, 2017 0.0118 0.0127 0.0111 0.0125 231,135 +0.00(+0.81%)
Nov 27, 2017 0.0129 0.0129 0.0101 0.0124 431,721 +0.00(+3.33%)
Nov 24, 2017 0.0120 0.0120 0.0113 0.0120 250,700 +0.00(+0.84%)
Nov 22, 2017 0.0104 0.0119 0.0100 0.0119 804,027 +0.00(+8.18%)
Nov 21, 2017 0.0125 0.0125 0.0105 0.0110 123,500 -0.00(-12.00%)
Nov 20, 2017 0.0125 0.0125 0.0101 0.0125 115,660 +0.00(+0.81%)
Nov 17, 2017 0.0095 0.0125 0.0095 0.0124 305,754 -0.00(-0.80%)
Nov 16, 2017 0.0134 0.0134 0.0121 0.0125 3,000 -0.00(-6.72%)
Nov 15, 2017 0.0128 0.0134 0.0115 0.0134 426,900 +0.00(+4.69%)
Nov 14, 2017 0.0102 0.0135 0.0101 0.0128 737,800 +0.00(+15.32%)
Nov 13, 2017 0.0124 0.0133 0.0101 0.0111 690,429 +0.00(+0.91%)
Nov 10, 2017 0.0135 0.0135 0.0100 0.0110 590,948 -0.00(-15.38%)
Nov 09, 2017 0.0123 0.0134 0.0111 0.0130 169,332 +0.00(+4.84%)
Nov 08, 2017 0.0119 0.0136 0.0110 0.0124 767,503 +0.00(+16.98%)
Nov 07, 2017 0.0118 0.0119 0.0102 0.0106 627,922 -0.00(-10.17%)
Nov 06, 2017 0.0121 0.0158 0.0095 0.0118 785,119 -0.00(-12.59%)
Nov 03, 2017 0.0141 0.0145 0.0123 0.0135 96,549 -0.00(-2.29%)
Nov 02, 2017 0.0124 0.0150 0.0122 0.0138 725,400 +0.00(+3.50%)
Nov 01, 2017 0.0120 0.0160 0.0120 0.0134 368,931 -0.00(-13.31%)
Oct 31, 2017 0.0130 0.0156 0.0130 0.0154 752,871 +0.00(+2.67%)
Oct 30, 2017 0.0135 0.0160 0.0120 0.0150 898,687 +0.00(+3.45%)
Oct 27, 2017 0.0156 0.0158 0.0130 0.0145 269,969 -0.00(-7.05%)
Oct 26, 2017 0.0130 0.0160 0.0130 0.0156 725,861 +0.00(+0.65%)
Oct 25, 2017 0.0150 0.0155 0.0130 0.0155 1,050,540 +0.00(+39.64%)
Oct 24, 2017 0.0110 0.0165 0.0100 0.0111 2,135,154 -0.00(-14.62%)
Oct 23, 2017 0.0137 0.0157 0.0120 0.0130 812,115 -0.00(-4.41%)
Oct 20, 2017 0.0160 0.0160 0.0120 0.0136 735,955 -0.00(-12.26%)
Oct 19, 2017 0.0160 0.0169 0.0120 0.0155 2,385,738 -0.00(-1.90%)
Oct 18, 2017 0.0100 0.0158 0.0097 0.0158 5,831,947 +0.01(+58.00%)
Oct 17, 2017 0.0095 0.0100 0.0092 0.0100 904,242 +0.00(+11.11%)
Oct 16, 2017 0.0092 0.0097 0.0088 0.0090 273,785 +0.00(+0.00%)
Oct 13, 2017 0.0086 0.0098 0.0086 0.0090 1,133,710 -0.00(-6.25%)
Oct 12, 2017 0.0097 0.0097 0.0086 0.0096 337,379 +0.00(+12.94%)
Oct 11, 2017 0.0085 0.0096 0.0085 0.0085 151,727 -0.00(-12.37%)
Oct 10, 2017 0.0096 0.0098 0.0089 0.0097 954,721 +0.00(+7.78%)
Oct 09, 2017 0.0096 0.0096 0.0090 0.0090 33,039 -0.00(-6.25%)
Oct 06, 2017 0.0097 0.0097 0.0087 0.0096 1,495,354 -0.00(-1.03%)
Oct 05, 2017 0.0090 0.0097 0.0081 0.0097 353,050 +0.00(+14.12%)
Oct 04, 2017 0.0085 0.0096 0.0085 0.0085 191,643 -0.00(-5.56%)
Oct 03, 2017 0.0084 0.0090 0.0081 0.0090 360,513 +0.00(+4.65%)
Oct 02, 2017 0.0086 0.0090 0.0086 0.0086 123,395 +0.00(+0.00%)
Sep 29, 2017 0.0090 0.0097 0.0081 0.0086 586,243 -0.00(-4.44%)
Sep 28, 2017 0.0082 0.0090 0.0080 0.0090 947,000 +0.00(+11.11%)
Sep 27, 2017 0.0085 0.0098 0.0078 0.0081 1,076,572 -0.00(-1.22%)
Sep 26, 2017 0.0094 0.0094 0.0067 0.0082 2,317,955 -0.00(-12.77%)
Sep 25, 2017 0.0098 0.0098 0.0081 0.0094 418,187 -0.00(-4.08%)
Sep 22, 2017 0.0086 0.0098 0.0077 0.0098 394,566 +0.00(+13.95%)
Sep 21, 2017 0.0095 0.0099 0.0086 0.0086 201,705 -0.00(-13.13%)
Sep 20, 2017 0.0095 0.0099 0.0090 0.0099 823,037 +0.00(+4.21%)
Sep 19, 2017 0.0092 0.0095 0.0088 0.0095 780,632 +0.00(+3.26%)
Sep 18, 2017 0.0085 0.0092 0.0085 0.0092 1,326,459 +0.00(+8.24%)
Sep 15, 2017 0.0089 0.0090 0.0075 0.0085 1,326,305 +0.00(+8.70%)
Sep 14, 2017 0.0079 0.0090 0.0071 0.0078 523,158 -0.00(-1.01%)
Sep 13, 2017 0.0081 0.0090 0.0075 0.0079 745,200 -0.00(-2.47%)
Sep 12, 2017 0.0090 0.0090 0.0080 0.0081 611,387 -0.00(-2.41%)
Sep 11, 2017 0.0078 0.0090 0.0078 0.0083 287,916 +0.00(+2.47%)
Sep 08, 2017 0.0088 0.0088 0.0078 0.0081 213,142 -0.00(-6.90%)
Sep 07, 2017 0.0090 0.0090 0.0080 0.0087 251,573 -0.00(-3.33%)
Sep 06, 2017 0.0094 0.0094 0.0075 0.0090 476,452 -0.00(-4.26%)
Sep 05, 2017 0.0095 0.0095 0.0076 0.0094 215,374 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.