Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0084 0.0084 0.0070 0.0070 464,000 +0.00(+1.45%)
Nov 29, 2018 0.0077 0.0080 0.0069 0.0069 522,349 -0.00(-5.48%)
Nov 28, 2018 0.0067 0.0073 0.0064 0.0073 1,495,413 +0.00(+8.96%)
Nov 27, 2018 0.0065 0.0084 0.0063 0.0067 125,500 -0.00(-20.24%)
Nov 26, 2018 0.0083 0.0084 0.0078 0.0084 125,644 +0.00(+1.20%)
Nov 23, 2018 0.0084 0.0084 0.0083 0.0083 138,800 -0.00(-1.19%)
Nov 21, 2018 0.0084 0.0084 0.0084 0 +0.00(+7.69%)
Nov 20, 2018 0.0076 0.0084 0.0076 0.0078 2,520,501 +0.00(+4.00%)
Nov 19, 2018 0.0074 0.0079 0.0072 0.0075 1,023,999 +0.00(+5.63%)
Nov 16, 2018 0.0061 0.0071 0.0053 0.0071 639,700 +0.00(+14.52%)
Nov 15, 2018 0.0070 0.0078 0.0061 0.0062 486,738 -0.00(-4.62%)
Nov 14, 2018 0.0074 0.0075 0.0065 0.0065 231,984 +0.00(+6.56%)
Nov 13, 2018 0.0075 0.0075 0.0061 0.0061 173,759 -0.00(-3.17%)
Nov 12, 2018 0.0075 0.0075 0.0061 0.0063 1,291,750 -0.00(-16.00%)
Nov 09, 2018 0.0075 0.0075 0.0075 0.0075 290,000 +0.00(+0.00%)
Nov 08, 2018 0.0075 0.0075 0.0068 0.0075 414,800 +0.00(+1.35%)
Nov 07, 2018 0.0075 0.0075 0.0074 0.0074 273,565 +0.00(+15.62%)
Nov 06, 2018 0.0070 0.0075 0.0064 0.0064 909,849 -0.00(-5.88%)
Nov 05, 2018 0.0050 0.0068 0.0050 0.0068 892,623 +0.00(+9.68%)
Nov 02, 2018 0.0065 0.0065 0.0062 0.0062 256,400 -0.00(-1.59%)
Nov 01, 2018 0.0053 0.0063 0.0052 0.0063 364,974 +0.00(+16.67%)
Oct 31, 2018 0.0070 0.0070 0.0050 0.0054 310,100 -0.00(-10.00%)
Oct 30, 2018 0.0065 0.0065 0.0060 0.0060 625,000 +0.00(+0.00%)
Oct 29, 2018 0.0070 0.0070 0.0060 0.0060 153,350 +0.00(+0.00%)
Oct 26, 2018 0.0067 0.0067 0.0060 0.0060 342,700 -0.00(-14.29%)
Oct 25, 2018 0.0058 0.0075 0.0051 0.0070 291,049 +0.00(+11.11%)
Oct 24, 2018 0.0058 0.0065 0.0058 0.0063 127,000 -0.00(-4.55%)
Oct 23, 2018 0.0075 0.0075 0.0066 0.0066 572,314 -0.00(-12.00%)
Oct 22, 2018 0.0074 0.0075 0.0074 0.0075 158,175 +0.00(+25.00%)
Oct 19, 2018 0.0070 0.0071 0.0059 0.0060 471,200 -0.00(-14.29%)
Oct 18, 2018 0.0070 0.0075 0.0070 0.0070 53,340 -0.00(-6.67%)
Oct 17, 2018 0.0068 0.0078 0.0059 0.0075 1,175,179 +0.00(+10.29%)
Oct 16, 2018 0.0070 0.0070 0.0068 0.0068 152,563 +0.00(+13.33%)
Oct 15, 2018 0.0070 0.0070 0.0060 0.0060 83,559 -0.00(-14.29%)
Oct 12, 2018 0.0075 0.0075 0.0070 0.0070 31,900 +0.00(+0.00%)
Oct 11, 2018 0.0075 0.0075 0.0059 0.0070 281,804 +0.00(+0.00%)
Oct 10, 2018 0.0070 0.0070 0.0070 0.0070 22,500 +0.00(+0.00%)
Oct 09, 2018 0.0065 0.0079 0.0059 0.0070 433,797 -0.00(-12.50%)
Oct 08, 2018 0.0085 0.0085 0.0059 0.0080 439,719 +0.00(+14.29%)
Oct 05, 2018 0.0077 0.0078 0.0070 0.0070 723,900 +0.00(+9.37%)
Oct 04, 2018 0.0064 0.0069 0.0064 0.0064 214,000 +0.00(+1.59%)
Oct 03, 2018 0.0055 0.0069 0.0055 0.0063 156,292 -0.00(-7.35%)
Oct 02, 2018 0.0062 0.0076 0.0050 0.0068 2,892,800 -0.00(-6.85%)
Oct 01, 2018 0.0079 0.0079 0.0061 0.0073 110,200 -0.00(-6.41%)
Sep 28, 2018 0.0078 0.0078 0.0078 97 +0.00(+0.00%)
Sep 27, 2018 0.0079 0.0079 0.0060 0.0078 474,906 +0.00(+0.00%)
Sep 26, 2018 0.0085 0.0085 0.0069 0.0078 33,600 +0.00(+14.71%)
Sep 25, 2018 0.0079 0.0085 0.0060 0.0068 411,381 -0.00(-2.86%)
Sep 24, 2018 0.0070 0.0070 0.0070 0.0070 3,500 +0.00(+0.00%)
Sep 21, 2018 0.0070 0.0079 0.0070 0.0070 21,400 +0.00(+0.00%)
Sep 20, 2018 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Sep 19, 2018 0.0079 0.0079 0.0070 0.0070 227,300 -0.00(-11.39%)
Sep 18, 2018 0.0075 0.0079 0.0075 0.0079 16,000 +0.00(+12.86%)
Sep 17, 2018 0.0084 0.0084 0.0070 0.0070 272,329 -0.00(-10.26%)
Sep 14, 2018 0.0071 0.0084 0.0071 0.0078 645,400 -0.00(-8.24%)
Sep 13, 2018 0.0085 0.0085 0.0078 0.0085 258,557 +0.00(+21.43%)
Sep 12, 2018 0.0070 0.0070 0.0070 0.0070 12,000 +0.00(+0.00%)
Sep 10, 2018 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Sep 07, 2018 0.0070 0.0075 0.0070 0.0072 285,300 +0.00(+0.00%)
Sep 06, 2018 0.0075 0.0075 0.0070 0.0072 538,750 -0.00(-4.00%)
Sep 05, 2018 0.0087 0.0087 0.0075 0.0075 484,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.