Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0036 0.0037 0.0036 0.0037 581,400 +0.00(+2.78%)
Nov 27, 2020 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+16.13%)
Nov 25, 2020 0.0034 0.0034 0.0031 0.0031 11,200 -0.00(-11.43%)
Nov 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 20, 2020 0.0036 0.0036 0.0035 0.0035 7,600 +0.00(+2.94%)
Nov 19, 2020 0.0034 0.0037 0.0034 0.0034 693,999 -0.00(-12.82%)
Nov 18, 2020 0.0034 0.0042 0.0034 0.0039 403,050 +0.00(+0.00%)
Nov 17, 2020 0.0040 0.0041 0.0039 0.0039 30,000 +0.00(+14.71%)
Nov 16, 2020 0.0039 0.0039 0.0034 0.0034 322,050 +0.00(+6.25%)
Nov 13, 2020 0.0032 0.0032 0.0032 0.0032 25,000 -0.00(-5.88%)
Nov 12, 2020 0.0037 0.0037 0.0034 0.0034 155,000 +0.00(+0.00%)
Nov 11, 2020 0.0033 0.0034 0.0033 0.0034 161,672 +0.00(+0.00%)
Nov 10, 2020 0.0030 0.0034 0.0030 0.0034 328,272 +0.00(+0.00%)
Nov 09, 2020 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+0.00%)
Nov 06, 2020 0.0034 0.0039 0.0034 0.0034 158,700 -0.00(-2.86%)
Nov 05, 2020 0.0035 0.0035 0.0035 0.0035 4,999 +0.00(+2.94%)
Nov 04, 2020 0.0045 0.0045 0.0034 0.0034 65,000 -0.00(-12.82%)
Nov 03, 2020 0.0037 0.0039 0.0037 0.0039 64,100 +0.00(+11.43%)
Nov 02, 2020 0.0035 0.0035 0.0035 0.0035 298,730 +0.00(+2.94%)
Oct 30, 2020 0.0033 0.0035 0.0033 0.0034 16,800 +0.00(+3.03%)
Oct 29, 2020 0.0036 0.0036 0.0033 0.0033 381,000 -0.00(-8.33%)
Oct 28, 2020 0.0032 0.0048 0.0032 0.0036 49,944 +0.00(+9.09%)
Oct 27, 2020 0.0033 0.0033 0.0033 1 +0.00(+0.00%)
Oct 26, 2020 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+3.12%)
Oct 23, 2020 0.0047 0.0047 0.0032 0.0032 58,500 -0.00(-20.00%)
Oct 22, 2020 0.0036 0.0040 0.0032 0.0040 28,297 +0.00(+0.00%)
Oct 21, 2020 0.0032 0.0040 0.0032 0.0040 284,001 +0.00(+11.11%)
Oct 20, 2020 0.0036 0.0036 0.0036 0.0036 4,999 +0.00(+0.00%)
Oct 19, 2020 0.0032 0.0036 0.0032 0.0036 40,000 +0.00(+0.00%)
Oct 16, 2020 0.0034 0.0036 0.0032 0.0036 360,000 +0.00(+5.88%)
Oct 15, 2020 0.0034 0.0034 0.0034 0.0034 40,000 +0.00(+0.00%)
Oct 14, 2020 0.0037 0.0039 0.0034 0.0034 326,695 -0.00(-22.73%)
Oct 13, 2020 0.0039 0.0044 0.0034 0.0044 452,700 +0.00(+22.22%)
Oct 09, 2020 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Oct 08, 2020 0.0035 0.0039 0.0035 0.0039 55,600 +0.00(+11.43%)
Oct 07, 2020 0.0033 0.0035 0.0031 0.0035 333,554 +0.00(+2.94%)
Oct 05, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 02, 2020 0.0032 0.0034 0.0031 0.0034 166,300 +0.00(+3.03%)
Oct 01, 2020 0.0033 0.0034 0.0033 0.0033 31,188 -0.00(-5.71%)
Sep 30, 2020 0.0034 0.0035 0.0032 0.0035 865,200 +0.00(+2.94%)
Sep 29, 2020 0.0034 0.0035 0.0031 0.0034 1,220,565 -0.00(-2.86%)
Sep 28, 2020 0.0036 0.0036 0.0034 0.0035 259,962 -0.00(-2.78%)
Sep 25, 2020 0.0034 0.0036 0.0034 0.0036 57,000 +0.00(+0.00%)
Sep 24, 2020 0.0035 0.0042 0.0035 0.0036 296,750 +0.00(+12.50%)
Sep 23, 2020 0.0035 0.0037 0.0031 0.0032 260,000 -0.00(-8.57%)
Sep 22, 2020 0.0037 0.0037 0.0032 0.0035 1,344,789 -0.00(-10.26%)
Sep 21, 2020 0.0039 0.0039 0.0038 0.0039 97,500 +0.00(+8.33%)
Sep 18, 2020 0.0041 0.0048 0.0036 0.0036 753,200 -0.00(-7.69%)
Sep 17, 2020 0.0040 0.0044 0.0035 0.0039 283,750 -0.00(-18.75%)
Sep 16, 2020 0.0040 0.0048 0.0040 0.0048 443,438 +0.00(+23.08%)
Sep 14, 2020 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Sep 11, 2020 0.0040 0.0040 0.0040 0.0040 16,500 +0.00(+0.00%)
Sep 10, 2020 0.0049 0.0049 0.0036 0.0040 408,623 -0.00(-9.09%)
Sep 09, 2020 0.0036 0.0044 0.0036 0.0044 208,778 +0.00(+12.82%)
Sep 08, 2020 0.0038 0.0040 0.0035 0.0039 406,348 +0.00(+11.43%)
Sep 04, 2020 0.0042 0.0042 0.0033 0.0035 120,200 -0.00(-14.63%)
Sep 03, 2020 0.0041 0.0041 0.0041 0.0041 230,000 -0.00(-4.65%)
Sep 02, 2020 0.0033 0.0043 0.0033 0.0043 1,411,000 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.