Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0132	0.0137	0.0115	0.0122	3,863,254	-0.00(-9.63%)
Nov 29, 2021	0.0125	0.0140	0.0116	0.0135	5,177,323	+0.00(+8.00%)
Nov 26, 2021	0.0116	0.0127	0.0107	0.0125	2,326,981	-0.00(-1.57%)
Nov 24, 2021	0.0125	0.0131	0.0116	0.0127	3,829,460	-0.00(-3.05%)
Nov 23, 2021	0.0119	0.0131	0.0108	0.0131	5,343,859	+0.00(+9.17%)
Nov 22, 2021	0.0120	0.0130	0.0112	0.0120	4,427,830	+0.00(+0.00%)
Nov 19, 2021	0.0139	0.0153	0.0116	0.0120	5,016,904	-0.00(-16.67%)
Nov 18, 2021	0.0128	0.0145	0.0135	0.0144	6,946,963	+0.00(+11.63%)
Nov 17, 2021	0.0116	0.0129	0.0111	0.0129	6,307,944	+0.00(+16.22%)
Nov 16, 2021	0.0125	0.0130	0.0110	0.0111	8,832,462	-0.00(-15.27%)
Nov 15, 2021	0.0140	0.0140	0.0123	0.0131	3,918,382	-0.00(-6.43%)
Nov 12, 2021	0.0167	0.0172	0.0126	0.0140	9,101,506	-0.00(-4.76%)
Nov 11, 2021	0.0152	0.0173	0.0135	0.0147	7,445,380	+0.00(+3.52%)
Nov 10, 2021	0.0180			0.0142	8,564,492	-0.00(-20.67%)
Nov 09, 2021	0.0179	0.0208	0.0158	0.0179	2,943,557	+0.00(+0.56%)
Nov 08, 2021	0.0188	0.0236	0.0160	0.0178	14,965,850	-0.00(-3.78%)
Nov 05, 2021	0.0187	0.0187	0.0135	0.0185	29,070,134	+0.00(+3.35%)
Nov 04, 2021	0.0252	0.0316	0.0125	0.0179	62,069,096	-0.01(-34.43%)
Nov 03, 2021	0.0102	0.0288	0.0102	0.0273	102,505,672	+0.02(+133.33%)
Nov 02, 2021	0.0111	0.0139	0.0100	0.0117	4,263,649	+0.00(+3.54%)
Nov 01, 2021	0.0116	0.0116	0.0100	0.0113	3,879,865	-0.00(-2.59%)
Oct 29, 2021	0.0115	0.0119	0.0112	0.0116	831,118	+0.00(+1.75%)
Oct 28, 2021	0.0119	0.0119	0.0112	0.0114	1,062,988	-0.00(-5.00%)
Oct 27, 2021	0.0130	0.0130	0.0117	0.0120	1,430,563	-0.00(-9.09%)
Oct 26, 2021	0.0148			0.0132	2,092,617	-0.00(-15.38%)
Oct 25, 2021	0.0131	0.0156	0.0127	0.0156	2,857,740	+0.00(+20.00%)
Oct 22, 2021	0.0113	0.0130	0.0110	0.0130	4,110,587	+0.00(+6.56%)
Oct 21, 2021	0.0128	0.0128	0.0113	0.0122	2,169,501	-0.00(-5.43%)
Oct 20, 2021	0.0130	0.0134	0.0116	0.0129	1,099,462	-0.00(-0.77%)
Oct 19, 2021	0.0144	0.0150	0.0115	0.0130	1,894,084	-0.00(-3.70%)
Oct 18, 2021	0.0150	0.0170	0.0135	0.0135	701,936	-0.00(-12.34%)
Oct 15, 2021	0.0149	0.0170	0.0149	0.0154	2,252,406	+0.00(+2.67%)
Oct 14, 2021	0.0155	0.0162	0.0144	0.0150	961,887	-0.00(-6.25%)
Oct 13, 2021	0.0172	0.0177	0.0145	0.0160	1,860,107	-0.00(-11.60%)
Oct 12, 2021	0.0190	0.0192	0.0173	0.0181	1,094,201	-0.00(-5.24%)
Oct 11, 2021	0.0182	0.0198	0.0178	0.0191	1,966,701	+0.00(+8.52%)
Oct 08, 2021	0.0170	0.0177	0.0159	0.0176	2,852,879	-0.00(-1.68%)
Oct 07, 2021	0.0194	0.0194	0.0151	0.0179	3,649,959	-0.00(-7.73%)
Oct 06, 2021	0.0190	0.0203	0.0180	0.0194	1,800,424	-0.00(-1.02%)
Oct 05, 2021	0.0190	0.0201	0.0178	0.0196	4,136,074	+0.00(+3.16%)
Oct 04, 2021	0.0164	0.0190	0.0161	0.0190	7,957,612	+0.00(+18.01%)
Oct 01, 2021	0.0148	0.0161	0.0126	0.0161	4,698,555	+0.00(+8.78%)
Sep 30, 2021	0.0148	0.0154	0.0135	0.0148	1,592,228	-0.00(-3.90%)
Sep 29, 2021	0.0150	0.0164	0.0142	0.0154	1,284,490	+0.00(+6.21%)
Sep 28, 2021	0.0160	0.0164	0.0145	0.0145	724,776	-0.00(-11.59%)
Sep 27, 2021	0.0155	0.0164	0.0140	0.0164	1,342,422	+0.00(+6.49%)
Sep 24, 2021	0.0164	0.0165	0.0128	0.0154	1,699,930	-0.00(-6.10%)
Sep 23, 2021	0.0160	0.0168	0.0153	0.0164	1,902,450	-0.00(-0.61%)
Sep 22, 2021	0.0150	0.0167	0.0145	0.0165	903,089	+0.00(+0.61%)
Sep 21, 2021	0.0159	0.0164	0.0138	0.0164	923,453	+0.00(+2.50%)
Sep 20, 2021	0.0117	0.0163	0.0117	0.0160	3,889,479	-0.00(-0.62%)
Sep 17, 2021	0.0158	0.0162	0.0112	0.0161	2,142,420	+0.00(+1.90%)
Sep 16, 2021	0.0137	0.0158	0.0134	0.0158	2,037,450	+0.00(+13.67%)
Sep 15, 2021	0.0121	0.0139	0.0121	0.0139	206,242	+0.00(+7.75%)
Sep 14, 2021	0.0134	0.0140	0.0110	0.0129	2,575,051	-0.00(-7.86%)
Sep 13, 2021	0.0140	0.0140	0.0119	0.0140	1,005,692	+0.00(+0.00%)
Sep 10, 2021	0.0140	0.0140	0.0140	0.0140	10,110	+0.00(+0.72%)
Sep 09, 2021	0.0141	0.0142	0.0120	0.0139	194,267	-0.00(-1.42%)
Sep 08, 2021	0.0125	0.0141	0.0110	0.0141	871,989	+0.00(+8.46%)
Sep 07, 2021	0.0135	0.0145	0.0125	0.0130	1,511,424	-0.00(-8.45%)
Sep 03, 2021	0.0140	0.0144	0.0130	0.0142	2,325,286	+0.00(+2.16%)
Sep 02, 2021	0.0110	0.0139	0.0105	0.0139	3,404,088	+0.00(+26.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.