Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0472	0.0476	0.0385	0.0424	7,212,666	-0.00(-5.78%)
Nov 29, 2022	0.0270	0.0460	0.0221	0.0450	19,690,112	+0.02(+66.67%)
Nov 28, 2022	0.0310	0.0330	0.0270	0.0270	2,445,940	-0.01(-18.67%)
Nov 25, 2022	0.0340	0.0340	0.0301	0.0332	1,794,201	-0.00(-3.49%)
Nov 23, 2022	0.0345	0.0370	0.0301	0.0344	5,171,268	+0.00(+5.85%)
Nov 22, 2022	0.0348	0.0348	0.0305	0.0325	3,934,245	-0.00(-6.88%)
Nov 21, 2022	0.0301	0.0379	0.0301	0.0349	1,729,626	+0.00(+3.87%)
Nov 18, 2022	0.0270	0.0381	0.0225	0.0336	5,137,111	+0.01(+24.44%)
Nov 17, 2022	0.0277	0.0289	0.0240	0.0270	3,162,977	-0.00(-6.57%)
Nov 16, 2022	0.0330	0.0330	0.0262	0.0289	3,161,112	-0.00(-8.25%)
Nov 15, 2022	0.0379	0.0379	0.0278	0.0315	2,974,321	-0.01(-17.11%)
Nov 14, 2022	0.0317	0.0395	0.0317	0.0380	1,768,529	+0.01(+17.65%)
Nov 11, 2022	0.0310	0.0388	0.0270	0.0323	3,273,988	+0.00(+9.12%)
Nov 10, 2022	0.0300	0.0329	0.0238	0.0296	3,734,183	-0.00(-6.62%)
Nov 09, 2022	0.0320	0.0350	0.0300	0.0317	2,209,621	-0.00(-6.76%)
Nov 08, 2022	0.0445	0.0445	0.0322	0.0340	3,621,125	-0.01(-17.48%)
Nov 07, 2022	0.0399	0.0459	0.0385	0.0412	4,216,951	+0.00(+3.00%)
Nov 04, 2022	0.0449	0.0460	0.0346	0.0400	5,218,788	-0.00(-9.09%)
Nov 03, 2022	0.0413	0.0479	0.0401	0.0440	5,456,857	+0.00(+3.77%)
Nov 02, 2022	0.0459	0.0496	0.0405	0.0424	9,536,333	-0.00(-1.40%)
Nov 01, 2022	0.0300	0.0490	0.0280	0.0430	17,306,316	+0.02(+57.51%)
Oct 31, 2022	0.0276	0.0286	0.0255	0.0273	4,935,620	+0.00(+10.53%)
Oct 28, 2022	0.0217	0.0247	0.0177	0.0247	4,126,218	+0.00(+13.30%)
Oct 27, 2022	0.0230	0.0247	0.0215	0.0218	1,485,692	-0.00(-0.46%)
Oct 26, 2022	0.0250	0.0250	0.0179	0.0219	2,175,357	-0.00(-12.40%)
Oct 25, 2022	0.0268	0.0268	0.0211	0.0250	888,855	-0.00(-3.10%)
Oct 24, 2022	0.0227	0.0265	0.0210	0.0258	4,336,667	+0.00(+13.16%)
Oct 21, 2022	0.0190	0.0258	0.0175	0.0228	8,393,696	+0.00(+20.00%)
Oct 20, 2022	0.0200	0.0224	0.0170	0.0190	5,363,349	-0.00(-7.32%)
Oct 19, 2022	0.0137	0.0205	0.0137	0.0205	6,678,605	+0.01(+49.64%)
Oct 18, 2022	0.0158	0.0158	0.0134	0.0137	1,319,524	-0.00(-13.29%)
Oct 17, 2022	0.0168	0.0168	0.0129	0.0158	1,343,969	-0.00(-5.95%)
Oct 14, 2022	0.0151	0.0169	0.0137	0.0168	1,322,669	+0.00(+15.86%)
Oct 13, 2022	0.0170	0.0186	0.0121	0.0145	4,234,227	-0.00(-11.59%)
Oct 12, 2022	0.0171	0.0182	0.0147	0.0164	2,061,491	-0.00(-5.75%)
Oct 11, 2022	0.0170	0.0188	0.0166	0.0174	4,405,104	+0.00(+1.75%)
Oct 10, 2022	0.0165	0.0171	0.0135	0.0171	5,330,206	+0.00(+9.62%)
Oct 07, 2022	0.0127	0.0170	0.0125	0.0156	9,101,937	+0.00(+7.59%)
Oct 06, 2022	0.0129	0.0147	0.0100	0.0145	6,587,789	+0.00(+27.19%)
Oct 05, 2022	0.0094	0.0120	0.0094	0.0114	169,769	+0.00(+0.00%)
Oct 04, 2022	0.0097	0.0118	0.0097	0.0114	197,432	-0.00(-1.72%)
Oct 03, 2022	0.0112	0.0116	0.0097	0.0116	390,045	-0.00(-0.85%)
Sep 30, 2022	0.0115	0.0118	0.0100	0.0117	1,231,981	+0.00(+1.74%)
Sep 29, 2022	0.0109	0.0118	0.0109	0.0115	208,947	+0.00(+9.52%)
Sep 28, 2022	0.0092	0.0109	0.0084	0.0105	739,946	+0.00(+11.70%)
Sep 27, 2022	0.0081	0.0094	0.0081	0.0094	1,345,338	+0.00(+2.17%)
Sep 26, 2022	0.0092	0.0092	0.0080	0.0092	13,500	+0.00(+0.00%)
Sep 23, 2022	0.0093	0.0094	0.0077	0.0092	810,822	-0.00(-2.13%)
Sep 22, 2022	0.0092	0.0094	0.0090	0.0094	57,000	-0.00(-1.05%)
Sep 21, 2022	0.0086	0.0108	0.0082	0.0095	400,270	+0.00(+1.06%)
Sep 20, 2022	0.0080	0.0095	0.0078	0.0094	202,484	+0.00(+14.63%)
Sep 19, 2022	0.0070	0.0082	0.0070	0.0082	147,500	+0.00(+2.50%)
Sep 16, 2022	0.0089	0.0090	0.0080	0.0080	842,505	-0.00(-11.11%)
Sep 15, 2022	0.0089	0.0090	0.0074	0.0090	1,702,533	-0.00(-10.89%)
Sep 14, 2022	0.0114	0.0116	0.0083	0.0101	2,058,419	-0.00(-14.41%)
Sep 13, 2022	0.0120	0.0128	0.0112	0.0118	784,867	-0.00(-6.35%)
Sep 12, 2022	0.0125	0.0126	0.0118	0.0126	693,600	+0.00(+0.80%)
Sep 09, 2022	0.0125	0.0127	0.0110	0.0125	2,395,133	+0.00(+0.00%)
Sep 08, 2022	0.0126	0.0126	0.0110	0.0125	842,038	+0.00(+0.00%)
Sep 07, 2022	0.0105	0.0126	0.0100	0.0125	5,260,594	+0.00(+19.05%)
Sep 06, 2022	0.0102	0.0105	0.0100	0.0105	2,066,991	+0.00(+2.94%)
Sep 02, 2022	0.0091	0.0103	0.0091	0.0102	642,513	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.