Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0061 | 0.0062 | 0.0059 | 0.0059 | 496,797 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0060 | 0.0061 | 0.0055 | 0.0059 | 1,053,166 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0056 | 0.0060 | 0.0051 | 0.0059 | 639,600 | +0.00(+5.36%) |
Nov 27, 2023 | 0.0058 | 0.0059 | 0.0056 | 0.0056 | 554,969 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0054 | 0.0060 | 0.0050 | 0.0056 | 1,021,627 | +0.00(+1.82%) |
Nov 22, 2023 | 0.0055 | 0.0058 | 0.0052 | 0.0055 | 1,034,703 | +0.00(+12.24%) |
Nov 21, 2023 | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 760,922 | -0.00(-3.92%) |
Nov 20, 2023 | 0.0055 | 0.0060 | 0.0049 | 0.0051 | 1,456,691 | -0.00(-1.92%) |
Nov 17, 2023 | 0.0054 | 0.0056 | 0.0052 | 0.0052 | 1,300,602 | -0.00(-3.70%) |
Nov 16, 2023 | 0.0062 | 0.0075 | 0.0043 | 0.0054 | 9,433,003 | -0.00(-10.00%) |
Nov 15, 2023 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 4,844,997 | -0.00(-15.49%) |
Nov 14, 2023 | 0.0075 | 0.0075 | 0.0065 | 0.0071 | 222,521 | -0.00(-5.33%) |
Nov 13, 2023 | 0.0075 | 0.0075 | 0.0062 | 0.0075 | 1,407,507 | +0.00(+20.97%) |
Nov 10, 2023 | 0.0060 | 0.0085 | 0.0052 | 0.0062 | 3,241,015 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0068 | 0.0070 | 0.0057 | 0.0062 | 599,702 | -0.00(-8.82%) |
Nov 08, 2023 | 0.0060 | 0.0068 | 0.0055 | 0.0068 | 382,968 | +0.00(+19.30%) |
Nov 07, 2023 | 0.0056 | 0.0058 | 0.0054 | 0.0057 | 283,060 | -0.00(-5.00%) |
Nov 06, 2023 | 0.0051 | 0.0070 | 0.0051 | 0.0060 | 4,531,627 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0048 | 0.0060 | 0.0047 | 0.0060 | 1,199,292 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0048 | 408,917 | -0.00(-9.43%) |
Nov 01, 2023 | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 192,323 | +0.00(+3.92%) |
Oct 31, 2023 | 0.0050 | 0.0054 | 0.0048 | 0.0051 | 604,795 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0045 | 0.0051 | 0.0045 | 0.0051 | 15,860 | -0.00(-3.77%) |
Oct 27, 2023 | 0.0048 | 0.0053 | 0.0045 | 0.0053 | 88,616 | +0.00(+6.00%) |
Oct 26, 2023 | 0.0048 | 0.0051 | 0.0046 | 0.0050 | 239,310 | -0.00(-3.85%) |
Oct 25, 2023 | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 412,524 | -0.00(-10.34%) |
Oct 24, 2023 | 0.0055 | 0.0064 | 0.0054 | 0.0058 | 479,734 | -0.00(-7.94%) |
Oct 23, 2023 | 0.0055 | 0.0063 | 0.0054 | 0.0063 | 55,103 | +0.00(+14.55%) |
Oct 20, 2023 | 0.0060 | 0.0063 | 0.0050 | 0.0055 | 1,279,328 | -0.00(-3.51%) |
Oct 19, 2023 | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 78,616 | +0.00(+3.64%) |
Oct 18, 2023 | 0.0059 | 0.0062 | 0.0055 | 0.0055 | 332,878 | -0.00(-8.33%) |
Oct 17, 2023 | 0.0060 | 0.0063 | 0.0058 | 0.0060 | 1,362,499 | -0.00(-1.64%) |
Oct 16, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 52,026 | -0.00(-3.17%) |
Oct 13, 2023 | 0.0060 | 0.0063 | 0.0060 | 0.0063 | 258,731 | +0.00(+5.00%) |
Oct 12, 2023 | 0.0057 | 0.0068 | 0.0057 | 0.0060 | 390,890 | +0.00(+3.45%) |
Oct 11, 2023 | 0.0061 | 0.0065 | 0.0055 | 0.0058 | 1,113,387 | -0.00(-1.69%) |
Oct 10, 2023 | 0.0053 | 0.0069 | 0.0053 | 0.0059 | 914,826 | +0.00(+7.27%) |
Oct 09, 2023 | 0.0056 | 0.0060 | 0.0051 | 0.0055 | 864,581 | -0.00(-8.33%) |
Oct 06, 2023 | 0.0064 | 0.0065 | 0.0056 | 0.0060 | 1,008,916 | -0.00(-4.76%) |
Oct 05, 2023 | 0.0061 | 0.0065 | 0.0058 | 0.0063 | 106,761 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0068 | 0.0071 | 0.0059 | 0.0063 | 3,452,926 | -0.00(-12.50%) |
Oct 03, 2023 | 0.0073 | 0.0074 | 0.0070 | 0.0072 | 1,520,741 | -0.00(-1.37%) |
Oct 02, 2023 | 0.0066 | 0.0075 | 0.0066 | 0.0073 | 654,335 | +0.00(+4.29%) |
Sep 29, 2023 | 0.0075 | 0.0075 | 0.0066 | 0.0070 | 270,880 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0066 | 0.0075 | 0.0066 | 0.0070 | 396,951 | -0.00(-4.11%) |
Sep 27, 2023 | 0.0069 | 0.0074 | 0.0066 | 0.0073 | 278,035 | +0.00(+17.74%) |
Sep 26, 2023 | 0.0076 | 0.0076 | 0.0062 | 0.0062 | 593,076 | -0.00(-8.82%) |
Sep 25, 2023 | 0.0055 | 0.0068 | 0.0067 | 0.0068 | 827,431 | -0.00(-2.86%) |
Sep 22, 2023 | 0.0075 | 0.0075 | 0.0043 | 0.0070 | 1,118,288 | -0.00(-6.67%) |
Sep 21, 2023 | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 63,205 | +0.00(+1.35%) |
Sep 20, 2023 | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 27,778 | -0.00(-1.33%) |
Sep 19, 2023 | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 821,516 | -0.00(-1.32%) |
Sep 18, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0076 | 608,428 | -0.00(-2.56%) |
Sep 15, 2023 | 0.0080 | 0.0083 | 0.0078 | 0.0078 | 216,867 | -0.00(-8.24%) |
Sep 14, 2023 | 0.0082 | 0.0085 | 0.0079 | 0.0085 | 95,082 | +0.00(+4.94%) |
Sep 13, 2023 | 0.0084 | 0.0084 | 0.0079 | 0.0081 | 331,813 | -0.00(-3.57%) |
Sep 12, 2023 | 0.0083 | 0.0085 | 0.0080 | 0.0084 | 191,446 | +0.00(+1.20%) |
Sep 11, 2023 | 0.0083 | 0.0086 | 0.0083 | 0.0083 | 106,787 | +0.00(+1.22%) |
Sep 08, 2023 | 0.0084 | 0.0085 | 0.0080 | 0.0082 | 223,112 | -0.00(-4.65%) |
Sep 07, 2023 | 0.0080 | 0.0086 | 0.0079 | 0.0086 | 107,418 | +0.00(+7.50%) |
Sep 06, 2023 | 0.0080 | 0.0087 | 0.0080 | 0.0080 | 332,563 | +0.00(+1.27%) |
Sep 05, 2023 | 0.0079 | 0.0087 | 0.0079 | 0.0079 | 416,628 | -0.00(-4.82%) |