Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 33,000 | +0.00(+0.00%) |
Nov 29, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Nov 25, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Nov 21, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Nov 18, 2005 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 17, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Nov 16, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Nov 15, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-14.29%) |
Nov 14, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+16.67%) |
Nov 09, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 08, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.03(-33.33%) |
Nov 03, 2005 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 2,530 | +0.00(+0.00%) |
Nov 02, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | +0.02(+28.57%) |
Nov 01, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.03(-30.00%) |
Oct 28, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+11.11%) |
Oct 26, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 86,000 | +0.01(+12.50%) |
Oct 24, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Oct 21, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Oct 20, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 | +0.00(+0.00%) |
Oct 19, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 33,000 | -0.01(-11.11%) |
Oct 14, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-10.00%) |
Oct 07, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Oct 05, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Oct 04, 2005 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 54,200 | -0.01(-10.00%) |
Oct 03, 2005 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 28,500 | -0.05(-33.33%) |
Sep 30, 2005 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 5,100 | +0.03(+25.00%) |
Sep 29, 2005 | 0.1200 | 0.1500 | 0.1000 | 0.1200 | 162,000 | +0.02(+20.00%) |
Sep 28, 2005 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 71,000 | +0.00(+0.00%) |
Sep 27, 2005 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 21,000 | +0.04(+53.85%) |
Sep 26, 2005 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 0.0650 | 0.0900 | 0.0650 | 0.0650 | 36,980 | -0.03(-31.58%) |
Sep 22, 2005 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 11,000 | +0.01(+18.75%) |
Sep 19, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | -0.02(-20.00%) |
Sep 16, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.02(+25.00%) |
Sep 13, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Sep 12, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.02(-20.00%) |
Sep 09, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |