Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.4250	0.4780	0.1600	0.2100	1,407,919	-0.21(-50.17%)
Nov 22, 2024	0.4086	0.4250	0.4086	0.4214	61,400	+0.02(+5.35%)
Nov 21, 2024	0.4000	0.4000	0.4000	0.4000	1,150	+0.02(+6.55%)
Nov 20, 2024	0.3789	0.3789	0.3754	0.3754	1,500	-0.04(-10.56%)
Nov 19, 2024	0.4197	0.4197	0.4197	0.4197	1,500	+0.01(+2.44%)
Nov 18, 2024	0.3700	0.4197	0.3500	0.4097	20,000	+0.02(+4.97%)
Nov 15, 2024	0.3800	0.3903	0.3800	0.3903	1,100	-0.02(-5.95%)
Nov 14, 2024	0.4150	0.4150	0.4150	0.4150	1,000	-0.01(-2.35%)
Nov 13, 2024	0.4200	0.4250	0.4200	0.4250	2,100	+0.01(+2.41%)
Nov 12, 2024	0.3900	0.4333	0.3900	0.4150	150,366	+0.02(+6.41%)
Nov 08, 2024				0.3900	61	+0.04(+9.95%)
Nov 07, 2024	0.3546	0.3645	0.3546	0.3547	22,800	+0.00(+0.11%)
Nov 06, 2024	0.3539	0.3543	0.3539	0.3543	20,988	+0.01(+2.19%)
Nov 05, 2024	0.3542	0.3542	0.3360	0.3467	19,546	-0.01(-2.37%)
Nov 04, 2024	0.3451	0.3551	0.3451	0.3551	1,400	+0.00(+0.23%)
Nov 01, 2024	0.3543	0.3543	0.3543	0.3543	300	-0.01(-2.88%)
Oct 30, 2024				0.3648	0	-0.00(-0.03%)
Oct 29, 2024	0.3649	0.3649	0.3649	0.3649	100	+0.02(+4.62%)
Oct 25, 2024				0.3488	10	-0.01(-2.10%)
Oct 24, 2024	0.3750	0.3750	0.3420	0.3563	16,500	-0.02(-4.99%)
Oct 22, 2024				0.3750	0	+0.01(+3.16%)
Oct 21, 2024	0.2915	0.3635	0.2200	0.3635	78,163	-0.01(-3.07%)
Oct 18, 2024	0.3750	0.3750	0.3750	0.3750	350	+0.00(+0.62%)
Oct 17, 2024	0.3700	0.3727	0.3640	0.3727	61,231	+0.01(+2.98%)
Oct 16, 2024	0.3593	0.3690	0.3401	0.3619	29,721	+0.01(+2.06%)
Oct 15, 2024	0.3690	0.3690	0.3401	0.3546	10,005	+0.01(+3.29%)
Oct 14, 2024	0.3500	0.3500	0.3425	0.3433	23,954	-0.01(-3.49%)
Oct 11, 2024	0.3501	0.3618	0.3470	0.3557	22,507	-0.01(-3.60%)
Oct 10, 2024	0.3690	0.3690	0.3690	0.3690	2,010	-0.00(-0.86%)
Oct 07, 2024				0.3722	0	+0.02(+6.04%)
Oct 04, 2024	0.3510	0.3510	0.3510	0.3510	2,844	-0.02(-5.47%)
Oct 03, 2024	0.3737	0.3737	0.3713	0.3713	17,501	-0.00(-0.72%)
Oct 02, 2024	0.3740	0.3740	0.3740	0.3740	1,000	+0.02(+5.23%)
Sep 27, 2024				0.3554	0	-0.02(-4.97%)
Sep 24, 2024				0.3740	0	-0.00(-0.24%)
Sep 20, 2024				0.3749	0	+0.00(+0.00%)
Sep 19, 2024	0.3750	0.3750	0.3500	0.3749	3,280	+0.01(+2.40%)
Sep 17, 2024				0.3661	0	+0.01(+1.69%)
Sep 13, 2024				0.3600	0	+0.00(+0.00%)
Sep 11, 2024				0.3600	0	+0.00(+0.78%)
Sep 10, 2024	0.3600	0.3600	0.3551	0.3572	12,872	+0.00(+0.48%)
Sep 09, 2024	0.3530	0.3677	0.3530	0.3555	46,006	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.