Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.0140 | 0.0240 | 0.0140 | 0.0240 | 55,853 | +0.00(+20.00%) |
Nov 29, 2007 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 44,000 | -0.00(-4.76%) |
Nov 28, 2007 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 45,000 | -0.00(-19.23%) |
Nov 27, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 7,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 7,000 | +0.00(+0.00%) |
Nov 19, 2007 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 40,000 | -0.00(-13.33%) |
Nov 16, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 114,278 | -0.00(-3.23%) |
Nov 14, 2007 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 17,500 | +0.00(+3.33%) |
Nov 13, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 | +0.00(+0.00%) |
Nov 12, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,400 | +0.00(+0.00%) |
Nov 09, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 08, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.00(-3.23%) |
Nov 07, 2007 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 5,000 | +0.00(+3.33%) |
Nov 06, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Nov 05, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,000 | -0.00(-3.23%) |
Nov 02, 2007 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,000 | +0.00(+3.33%) |
Nov 01, 2007 | 0.0260 | 0.0300 | 0.0250 | 0.0300 | 608,322 | +0.01(+25.00%) |
Oct 31, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,100 | +0.00(+0.00%) |
Oct 30, 2007 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 20,000 | +0.00(+0.00%) |
Oct 29, 2007 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 137,500 | -0.00(-7.69%) |
Oct 26, 2007 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 69,700 | +0.00(+4.00%) |
Oct 25, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Oct 24, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 58,500 | -0.00(-10.71%) |
Oct 19, 2007 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 80,250 | -0.00(-3.45%) |
Oct 18, 2007 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 50,000 | -0.00(-3.33%) |
Oct 17, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Oct 15, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,184 | -0.00(-4.76%) |
Oct 12, 2007 | 0.0300 | 0.0315 | 0.0300 | 0.0315 | 20,000 | +0.00(+5.00%) |
Oct 11, 2007 | 0.0273 | 0.0300 | 0.0273 | 0.0300 | 225,900 | +0.00(+20.00%) |
Oct 10, 2007 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 58,000 | -0.00(-9.09%) |
Oct 09, 2007 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 58,400 | +0.00(+10.00%) |
Oct 08, 2007 | 0.0330 | 0.0330 | 0.0250 | 0.0250 | 82,900 | -0.01(-19.35%) |
Oct 05, 2007 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | 50,700 | -0.00(-8.82%) |
Oct 02, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | +0.00(+0.00%) |
Sep 26, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 30,000 | +0.00(+4.62%) |
Sep 21, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 10,000 | -0.00(-4.41%) |
Sep 20, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,000 | +0.00(+0.00%) |
Sep 19, 2007 | 0.0270 | 0.0350 | 0.0270 | 0.0340 | 221,000 | +0.01(+36.00%) |
Sep 18, 2007 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 90,485 | -0.00(-3.85%) |
Sep 17, 2007 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 23,650 | -0.00(-3.70%) |
Sep 14, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 13,000 | +0.00(+3.85%) |
Sep 13, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 20,000 | +0.00(+0.00%) |
Sep 12, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0260 | 0.0280 | 0.0260 | 0.0260 | 97,595 | -0.00(-7.14%) |
Sep 10, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,200 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 32,800 | +0.00(+7.69%) |
Sep 06, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |