Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 117,351 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 422,649 | -0.00(-6.67%) |
Nov 22, 2013 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 637,500 | +0.00(+15.38%) |
Nov 21, 2013 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 1,306,846 | -0.00(-13.33%) |
Nov 20, 2013 | 0.0030 | 0.0032 | 0.0030 | 0.0030 | 880,000 | +0.00(+3.45%) |
Nov 19, 2013 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 418,000 | -0.00(-3.33%) |
Nov 18, 2013 | 0.0028 | 0.0036 | 0.0028 | 0.0030 | 3,610,264 | +0.00(+7.14%) |
Nov 14, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-6.67%) | |
Nov 12, 2013 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 567,600 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 11,501 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 171,999 | +0.00(+15.38%) |
Nov 06, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-21.21%) | |
Nov 05, 2013 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 234,000 | -0.00(-5.71%) |
Nov 04, 2013 | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 360,000 | -0.00(-12.50%) |
Nov 01, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 54,000 | +0.00(+8.11%) |
Oct 31, 2013 | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 479,395 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 79,851 | +0.00(+15.62%) |
Oct 29, 2013 | 0.0029 | 0.0037 | 0.0029 | 0.0032 | 1,955,288 | +0.00(+10.34%) |
Oct 25, 2013 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
Oct 24, 2013 | 0.0022 | 0.0030 | 0.0021 | 0.0030 | 531,000 | +0.00(+36.36%) |
Oct 23, 2013 | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 574,000 | -0.00(-26.67%) |
Oct 22, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 13,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 26,500 | -0.00(-9.09%) |
Oct 18, 2013 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 57,612 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 60,000 | +0.00(+32.00%) |
Oct 16, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,000 | -0.00(-24.24%) |
Oct 15, 2013 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 500,000 | +0.00(+0.00%) |
Oct 14, 2013 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 100,000 | +0.00(+3.12%) |
Oct 11, 2013 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 986,000 | -0.00(-3.03%) |
Oct 10, 2013 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 118,741 | +0.00(+10.00%) |
Oct 09, 2013 | 0.0035 | 0.0035 | 0.0021 | 0.0030 | 800,295 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 314,400 | -0.00(-3.23%) |
Oct 07, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 15,000 | -0.00(-11.43%) |
Oct 04, 2013 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 82,288 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 334,559 | +0.00(+29.63%) |
Oct 01, 2013 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+17.39%) | |
Sep 30, 2013 | 0.0034 | 0.0034 | 0.0023 | 0.0023 | 19,706 | -0.00(-32.35%) |
Sep 27, 2013 | 0.0026 | 0.0034 | 0.0026 | 0.0034 | 135,000 | +0.00(+9.68%) |
Sep 24, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-6.06%) | |
Sep 23, 2013 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 467,500 | -0.00(-13.16%) |
Sep 20, 2013 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 80,000 | +0.00(+15.15%) |
Sep 19, 2013 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 150,000 | -0.00(-13.16%) |
Sep 18, 2013 | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 294,600 | +0.00(+15.15%) |
Sep 17, 2013 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 220,000 | -0.00(-8.33%) |
Sep 16, 2013 | 0.0026 | 0.0036 | 0.0026 | 0.0036 | 666,700 | +0.00(+5.88%) |
Sep 13, 2013 | 0.0035 | 0.0035 | 0.0025 | 0.0034 | 1,340,000 | -0.00(-12.82%) |
Sep 12, 2013 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 151,500 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0040 | 0.0042 | 0.0030 | 0.0039 | 1,681,000 | -0.00(-11.36%) |
Sep 09, 2013 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+12.82%) | |
Sep 06, 2013 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,200 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0039 | 0.0040 | 0.0039 | 0.0039 | 270,000 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0045 | 0.0045 | 0.0038 | 0.0039 | 4,158,000 | -0.00(-13.33%) |