Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.2720	0.2720	0.2720	0	-0.01(-3.10%)
Nov 27, 2020	0.3107	0.3107	0.2807	0.2807	5,500	-0.04(-12.42%)
Nov 25, 2020	0.3100	0.3205	0.3000	0.3205	14,000	+0.01(+3.96%)
Nov 24, 2020	0.3083	0.3083	0.3083	0.3083	2,050	+0.03(+8.94%)
Nov 23, 2020	0.2830	0.2830	0.2830	0.2830	300	+0.01(+4.93%)
Nov 20, 2020	0.2608	0.2697	0.2608	0.2697	4,400	-0.00(-0.11%)
Nov 19, 2020		0.2700	0.2700	0.2700	13	+0.00(+0.00%)
Nov 18, 2020	0.2700	0.2700	0.2700	0.2700	5,000	+0.03(+12.88%)
Nov 16, 2020		0.2392	0.2392	0.2392	0	+0.01(+6.31%)
Nov 12, 2020		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Nov 11, 2020	0.2150	0.2150	0.2150	0.2150	17,500	+0.04(+25.66%)
Nov 09, 2020		0.1711	0.1711	0.1711	0	+0.01(+7.41%)
Nov 06, 2020	0.1593	0.1593	0.1593	0.1593	300	+0.00(+0.25%)
Nov 03, 2020		0.1589	0.1589	0.1589	0	+0.00(+2.71%)
Oct 30, 2020		0.1547	0.1547	0.1547	0	-0.03(-14.95%)
Oct 23, 2020		0.1819	0.1819	0.1819	0	+0.02(+12.77%)
Oct 22, 2020	0.1613	0.1613	0.1613	0.1613	5,910	-0.02(-10.39%)
Oct 20, 2020		0.1800	0.1800	0.1800	0	-0.01(-6.40%)
Oct 16, 2020		0.1923	0.1923	0.1923	0	+0.00(+0.00%)
Oct 15, 2020	0.1923	0.1923	0.1923	0.1923	500	+0.01(+5.78%)
Oct 14, 2020	0.1818	0.1818	0.1818	0.1818	2,000	+0.00(+1.00%)
Oct 12, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.06%)
Oct 09, 2020	0.1896	0.1896	0.1896	0.1896	11,200	-0.01(-2.97%)
Oct 08, 2020	0.1934	0.1954	0.1872	0.1954	13,910	-0.00(-0.46%)
Oct 07, 2020	0.2027	0.2027	0.1960	0.1963	9,901	-0.01(-6.75%)
Oct 06, 2020	0.2143	0.2143	0.2059	0.2105	30,294	+0.01(+2.68%)
Oct 02, 2020		0.2050	0.2050	0.2050	0	-0.00(-1.49%)
Sep 30, 2020		0.2081	0.2081	0.2081	0	+0.00(+0.68%)
Sep 25, 2020		0.2067	0.2067	0.2067	0	-0.01(-5.14%)
Sep 23, 2020		0.2179	0.2179	0.2179	0	+0.01(+5.83%)
Sep 21, 2020		0.2059	0.2059	0.2059	0	-0.04(-17.64%)
Sep 18, 2020	0.2480	0.2500	0.2480	0.2500	1,100	+0.01(+2.12%)
Sep 15, 2020		0.2448	0.2448	0.2448	0	-0.01(-2.08%)
Sep 11, 2020		0.2500	0.2500	0.2500	0	-0.01(-2.84%)
Sep 09, 2020		0.2573	0.2573	0.2573	0	-0.00(-1.04%)
Sep 04, 2020		0.2600	0.2600	0.2600	0	-0.01(-2.15%)
Sep 03, 2020	0.2657	0.2657	0.2657	0.2657	500	-0.01(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.