Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 3.735 | 0 | -0.07(-1.84%) | |||
| Nov 22, 2022 | 3.805 | 0 | +0.06(+1.74%) | |||
| Nov 18, 2022 | 3.740 | 0 | -0.73(-16.33%) | |||
| Nov 04, 2022 | 4.470 | 0 | -0.34(-7.07%) | |||
| Sep 23, 2022 | 4.810 | 0 | -0.79(-14.11%) | |||
| Sep 13, 2022 | 5.600 | 0 | -0.03(-0.53%) | |||
| Sep 12, 2022 | 5.630 | 5.630 | 5.630 | 5.630 | 100 | -0.01(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.