Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 1,400 | +0.00(+0.00%) |
Nov 27, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 260 | +0.10(+1.92%) |
Nov 16, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 520 | -0.10(-1.89%) |
Nov 13, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 811 | +0.05(+0.95%) |
Nov 10, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 405 | +0.40(+8.25%) |
Nov 08, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 1,900 | +0.00(+0.00%) |
Nov 01, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 1,645 | +0.00(+0.00%) |
Oct 24, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 1,645 | -0.05(-1.02%) |
Oct 23, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 4.900 | 5.050 | 4.900 | 4.900 | 2,086 | +0.00(+0.00%) |
Oct 19, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 2,082 | -0.05(-1.01%) |
Oct 18, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 4.950 | 5.000 | 4.950 | 4.950 | 1,080 | +0.00(+0.00%) |
Sep 29, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 1,000 | +0.05(+1.02%) |
Sep 28, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 4.900 | 4.900 | 4.800 | 4.900 | 10,200 | -0.13(-2.58%) |
Sep 21, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 14,500 | +0.33(+7.02%) |
Sep 20, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 97,900 | +0.00(+0.00%) |
Sep 14, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 897 | +0.10(+2.17%) |
Sep 12, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 187 | +0.10(+2.22%) |