Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 5.900 | 5.850 | 5.850 | 5.850 | 3,000 | -0.05(-0.85%) |
Nov 29, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 2,600 | -0.70(-10.61%) |
Nov 09, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 6.650 | 6.600 | 6.600 | 6.600 | 1,500 | -0.05(-0.75%) |
Nov 02, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 128 | +0.00(+0.00%) |
Oct 26, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 1,274 | +0.40(+6.40%) |
Oct 25, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 1,597 | -0.05(-0.79%) |
Oct 23, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 521 | +0.00(+0.00%) |
Oct 12, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 813 | +0.15(+2.44%) |
Oct 11, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.05(+0.82%) |
Oct 02, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 547 | +0.00(+0.00%) |
Oct 01, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.050 | 6.100 | 6.100 | 6.100 | 378 | +0.05(+0.83%) |
Sep 26, 2007 | 6.130 | 6.050 | 6.050 | 6.050 | 1,065 | -0.08(-1.31%) |
Sep 25, 2007 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 6.341 | 6.130 | 6.130 | 6.130 | 3,000 | -0.21(-3.33%) |
Sep 20, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 1,214 | +0.19(+3.11%) |
Sep 14, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |