Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 1,764 | -0.01(-0.66%) |
Nov 29, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 3,678 | -0.09(-5.57%) |
Nov 28, 2023 | 1.480 | 1.599 | 1.480 | 1.599 | 98,084 | +0.02(+1.20%) |
Nov 27, 2023 | 1.579 | 1.580 | 1.552 | 1.580 | 1,546 | +0.04(+2.60%) |
Nov 24, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 3,392 | +0.02(+1.46%) |
Nov 22, 2023 | 1.500 | 1.580 | 1.500 | 1.518 | 28,157 | +0.09(+6.59%) |
Nov 21, 2023 | 1.470 | 1.490 | 1.424 | 1.424 | 6,125 | -0.05(-3.13%) |
Nov 20, 2023 | 1.500 | 1.500 | 1.470 | 1.470 | 8,706 | +0.01(+0.68%) |
Nov 17, 2023 | 1.410 | 1.475 | 1.410 | 1.460 | 23,509 | -0.04(-2.67%) |
Nov 16, 2023 | 1.450 | 1.500 | 1.400 | 1.500 | 13,107 | +0.02(+1.35%) |
Nov 14, 2023 | 1.480 | 0 | -0.04(-2.63%) | |||
Nov 13, 2023 | 1.485 | 1.530 | 1.450 | 1.520 | 29,607 | +0.03(+2.01%) |
Nov 10, 2023 | 1.480 | 1.510 | 1.480 | 1.490 | 21,925 | -0.04(-2.61%) |
Nov 09, 2023 | 1.520 | 1.530 | 1.520 | 1.530 | 7,354 | +0.02(+1.59%) |
Nov 08, 2023 | 1.500 | 1.510 | 1.490 | 1.506 | 208,243 | +0.04(+2.45%) |
Nov 07, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 50,296 | -0.07(-4.55%) |
Nov 06, 2023 | 1.500 | 1.540 | 1.500 | 1.540 | 102,190 | +0.04(+2.67%) |
Nov 03, 2023 | 1.495 | 1.500 | 1.440 | 1.500 | 11,476 | +0.14(+10.29%) |
Nov 02, 2023 | 1.400 | 1.440 | 1.360 | 1.360 | 61,114 | +0.03(+2.26%) |
Nov 01, 2023 | 1.300 | 1.383 | 1.300 | 1.330 | 230,411 | -0.02(-1.85%) |
Oct 31, 2023 | 1.375 | 1.375 | 1.355 | 1.355 | 60,783 | +0.00(+0.37%) |
Oct 27, 2023 | 1.350 | 0 | +0.04(+3.05%) | |||
Oct 26, 2023 | 1.380 | 1.400 | 1.310 | 1.310 | 6,980 | -0.04(-2.96%) |
Oct 25, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1,049 | -0.00(-0.37%) |
Oct 24, 2023 | 1.360 | 1.360 | 1.355 | 1.355 | 112,910 | +0.00(+0.37%) |
Oct 23, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 25,000 | -0.01(-0.78%) |
Oct 20, 2023 | 1.361 | 1.361 | 1.361 | 1.361 | 5,000 | -0.08(-5.84%) |
Oct 18, 2023 | 1.445 | 15 | +0.05(+3.21%) | |||
Oct 17, 2023 | 1.440 | 1.452 | 1.400 | 1.400 | 15,964 | -0.04(-2.80%) |
Oct 16, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 76,867 | -0.01(-0.66%) |
Oct 13, 2023 | 1.445 | 1.450 | 1.445 | 1.450 | 2,862 | -0.01(-0.68%) |
Oct 12, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 16,356 | +0.00(+0.00%) |
Oct 11, 2023 | 1.460 | 1.480 | 1.460 | 1.460 | 858 | +0.04(+2.77%) |
Oct 10, 2023 | 1.440 | 1.460 | 1.421 | 1.421 | 30,104 | +0.04(+2.95%) |
Oct 09, 2023 | 1.400 | 1.400 | 1.380 | 1.380 | 15,334 | +0.02(+1.47%) |
Oct 06, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 283,030 | -0.03(-2.16%) |
Oct 05, 2023 | 1.370 | 1.390 | 1.370 | 1.390 | 25,414 | +0.01(+1.09%) |
Oct 04, 2023 | 1.400 | 1.400 | 1.375 | 1.375 | 177,264 | +0.01(+0.73%) |
Oct 03, 2023 | 1.360 | 1.380 | 1.330 | 1.365 | 58,948 | -0.05(-3.57%) |
Oct 02, 2023 | 1.395 | 1.415 | 1.395 | 1.415 | 3,397 | -0.01(-0.67%) |
Sep 29, 2023 | 1.410 | 1.435 | 1.400 | 1.425 | 2,532 | +0.04(+3.21%) |
Sep 28, 2023 | 1.410 | 1.425 | 1.381 | 1.381 | 97,709 | -0.05(-3.78%) |
Sep 27, 2023 | 1.390 | 1.460 | 1.390 | 1.435 | 19,584 | +0.01(+0.35%) |
Sep 26, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 1,420 | +0.01(+0.70%) |
Sep 25, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 111 | -0.04(-2.41%) |
Sep 22, 2023 | 1.420 | 1.455 | 1.420 | 1.455 | 21,036 | +0.01(+0.69%) |
Sep 21, 2023 | 1.480 | 1.480 | 1.445 | 1.445 | 250,975 | +0.00(+0.28%) |
Sep 20, 2023 | 1.450 | 1.503 | 1.441 | 1.441 | 63,265 | +0.01(+0.76%) |
Sep 19, 2023 | 1.450 | 1.450 | 1.430 | 1.430 | 28,150 | -0.02(-1.40%) |
Sep 18, 2023 | 1.520 | 1.520 | 1.450 | 1.450 | 3,057 | +0.01(+0.68%) |
Sep 14, 2023 | 1.440 | 0 | +0.04(+2.89%) | |||
Sep 13, 2023 | 1.400 | 1.450 | 1.400 | 1.400 | 1,365,013 | -0.04(-2.78%) |
Sep 12, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 7,998 | +0.07(+5.11%) |
Sep 11, 2023 | 1.361 | 1.408 | 1.361 | 1.370 | 65,779 | -0.03(-2.14%) |
Sep 08, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 54,500 | -0.04(-2.78%) |
Sep 07, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 27,103 | +0.04(+2.86%) |
Sep 06, 2023 | 1.390 | 1.480 | 1.360 | 1.400 | 8,572 | -0.05(-3.41%) |
Sep 05, 2023 | 1.490 | 1.500 | 1.390 | 1.449 | 77,171 | -0.00(-0.04%) |