Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0767	0.0767	0.0767	0	-0.01(-11.84%)
Nov 28, 2017	0.0810	0.0870	0.0810	0.0870	25,000	+0.01(+10.69%)
Nov 24, 2017		0.0786	0.0786	0.0786	0	-0.00(-2.96%)
Nov 22, 2017	0.0810	0.0810	0.0810	0.0810	10,000	+0.04(+84.09%)
Oct 19, 2017		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Oct 16, 2017		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Oct 09, 2017		0.0300	0.0300	0.0300	0	-0.03(-45.85%)
Sep 05, 2017		0.0554	0.0554	0.0554	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.