Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0721 | 0.0747 | 0.0721 | 0.0747 | 4,000 | +0.01(+13.18%) |
Nov 29, 2022 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 15,000 | -0.01(-11.41%) |
Nov 28, 2022 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 14,500 | +0.00(+4.78%) |
Nov 23, 2022 | 0.0711 | 0 | -0.01(-10.23%) | |||
Nov 22, 2022 | 0.0810 | 0.0810 | 0.0792 | 0.0792 | 120,000 | -0.00(-1.00%) |
Nov 15, 2022 | 0.0800 | 0 | +0.00(+0.50%) | |||
Nov 14, 2022 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 7,990 | +0.00(+5.01%) |
Nov 09, 2022 | 0.0758 | 1 | -0.00(-4.65%) | |||
Nov 08, 2022 | 0.0653 | 0.0799 | 0.0653 | 0.0795 | 25,000 | +0.01(+9.81%) |
Nov 07, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 100 | -0.00(-5.11%) |
Nov 03, 2022 | 0.0763 | 0 | +0.00(+4.66%) | |||
Nov 02, 2022 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 30,000 | -0.01(-10.11%) |
Nov 01, 2022 | 0.0830 | 0.0830 | 0.0811 | 0.0811 | 12,000 | -0.00(-3.57%) |
Oct 31, 2022 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 20,000 | +0.01(+8.52%) |
Oct 28, 2022 | 0.0710 | 0.0800 | 0.0710 | 0.0775 | 6,449 | -0.00(-1.77%) |
Oct 26, 2022 | 0.0789 | 0 | -0.00(-1.74%) | |||
Oct 25, 2022 | 0.0789 | 0.0813 | 0.0789 | 0.0803 | 15,500 | +0.00(+1.77%) |
Oct 24, 2022 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 84,500 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 50,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0747 | 0.0830 | 0.0747 | 0.0789 | 103,672 | -0.00(-4.94%) |
Oct 18, 2022 | 0.0830 | 50 | -0.00(-1.78%) | |||
Oct 14, 2022 | 0.0845 | 0 | +0.00(+5.63%) | |||
Oct 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | -0.01(-8.68%) |
Oct 10, 2022 | 0.0876 | 0 | +0.01(+9.50%) | |||
Oct 07, 2022 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 13,250 | -0.01(-6.98%) |
Oct 06, 2022 | 0.0859 | 0.0860 | 0.0802 | 0.0860 | 44,980 | +0.01(+7.50%) |
Oct 03, 2022 | 0.0800 | 0 | +0.00(+1.39%) | |||
Sep 30, 2022 | 0.0820 | 0.0820 | 0.0789 | 0.0789 | 36,801 | -0.00(-5.62%) |
Sep 29, 2022 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 5,000 | +0.00(+6.23%) |
Sep 28, 2022 | 0.0873 | 0.0873 | 0.0787 | 0.0787 | 28,000 | -0.00(-4.14%) |
Sep 27, 2022 | 0.0853 | 0.0853 | 0.0821 | 0.0821 | 42,000 | -0.01(-12.29%) |
Sep 22, 2022 | 0.0936 | 0 | +0.01(+5.64%) | |||
Sep 20, 2022 | 0.0886 | 0 | -0.00(-1.23%) | |||
Sep 19, 2022 | 0.0950 | 0.0950 | 0.0897 | 0.0897 | 19,762 | -0.01(-9.58%) |
Sep 15, 2022 | 0.0992 | 0 | -0.01(-7.46%) | |||
Sep 14, 2022 | 0.1037 | 0.1072 | 0.1037 | 0.1072 | 7,200 | +0.00(+3.78%) |
Sep 13, 2022 | 0.1079 | 0.1079 | 0.0992 | 0.1033 | 32,530 | -0.00(-4.35%) |
Sep 12, 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 15,700 | +0.01(+9.09%) |
Sep 09, 2022 | 0.1017 | 0.1017 | 0.0990 | 0.0990 | 5,791 | +0.00(+3.99%) |
Sep 07, 2022 | 0.0952 | 0 | -0.02(-16.49%) | |||
Sep 02, 2022 | 0.1140 | 0 | +0.02(+20.00%) |