Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -0.05(-0.99%) |
Nov 29, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 150 | +0.00(+0.00%) |
Nov 21, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 5.050 | 5.050 | 5.050 | 37,000 | +0.00(+0.00%) | |
Nov 01, 2005 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 4.950 | 5.050 | 5.050 | 5.050 | 1,000 | +0.10(+2.02%) |
Oct 28, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 1,200 | -0.05(-1.00%) |
Oct 27, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 5,862 | +0.10(+2.04%) |
Oct 26, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 762 | +0.05(+1.03%) |
Oct 21, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 1,489 | -0.60(-11.01%) |
Oct 18, 2005 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 5.450 | 5.450 | 5.450 | 5.450 | 576 | +0.05(+0.93%) |
Oct 10, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 5.600 | 5.350 | 5.400 | 7,448 | -0.20(-3.57%) | |
Sep 30, 2005 | 5.600 | 5.600 | 5.600 | 1,320 | +0.35(+6.67%) | |
Sep 29, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 10,220 | +0.10(+1.94%) |
Sep 16, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 4,000 | -0.20(-3.74%) |
Sep 07, 2005 | 5.350 | 5.350 | 5.350 | 5.350 | 660 | +0.35(+7.00%) |
Sep 06, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |