Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.405 | 4.540 | 4.280 | 4.480 | 33,342 | -0.04(-0.99%) |
May 02, 2024 | 4.580 | 4.580 | 4.465 | 4.525 | 6,617 | -0.02(-0.55%) |
May 01, 2024 | 4.549 | 4.550 | 4.410 | 4.550 | 11,330 | +0.00(+0.00%) |
Apr 30, 2024 | 4.535 | 4.600 | 4.530 | 4.550 | 6,324 | +0.00(+0.11%) |
Apr 29, 2024 | 4.500 | 4.620 | 4.428 | 4.545 | 27,831 | +0.16(+3.73%) |
Apr 26, 2024 | 4.540 | 4.540 | 4.380 | 4.382 | 35,827 | -0.14(-3.06%) |
Apr 25, 2024 | 4.498 | 4.520 | 4.370 | 4.520 | 243,981 | +0.17(+3.91%) |
Apr 24, 2024 | 4.390 | 4.399 | 4.291 | 4.350 | 9,492 | +0.02(+0.46%) |
Apr 23, 2024 | 4.335 | 4.402 | 4.284 | 4.330 | 6,542 | +0.02(+0.46%) |
Apr 22, 2024 | 4.300 | 4.310 | 4.211 | 4.310 | 17,205 | +0.10(+2.38%) |
Apr 19, 2024 | 4.215 | 4.280 | 4.090 | 4.210 | 13,686 | +0.07(+1.69%) |
Apr 18, 2024 | 4.115 | 4.179 | 4.050 | 4.140 | 17,077 | +0.02(+0.49%) |
Apr 17, 2024 | 4.289 | 4.289 | 4.020 | 4.120 | 28,851 | +0.11(+2.74%) |
Apr 16, 2024 | 4.080 | 4.080 | 4.000 | 4.010 | 13,046 | -0.16(-3.84%) |
Apr 15, 2024 | 4.200 | 4.290 | 4.080 | 4.170 | 96,536 | -0.09(-2.11%) |
Apr 12, 2024 | 4.250 | 4.370 | 4.150 | 4.260 | 15,078 | +0.05(+1.19%) |
Apr 11, 2024 | 4.295 | 4.295 | 4.180 | 4.210 | 12,855 | -0.29(-6.44%) |
Apr 10, 2024 | 4.380 | 4.500 | 4.250 | 4.500 | 12,860 | +0.10(+2.27%) |
Apr 09, 2024 | 4.415 | 4.415 | 4.280 | 4.400 | 8,669 | +0.06(+1.38%) |
Apr 08, 2024 | 4.330 | 4.420 | 4.330 | 4.340 | 10,234 | -0.03(-0.69%) |
Apr 05, 2024 | 4.325 | 4.370 | 4.310 | 4.370 | 26,175 | +0.15(+3.55%) |
Apr 04, 2024 | 4.325 | 4.438 | 4.220 | 4.220 | 3,691 | -0.06(-1.40%) |
Apr 03, 2024 | 4.250 | 4.319 | 4.240 | 4.280 | 6,961 | -0.01(-0.23%) |
Apr 02, 2024 | 4.315 | 4.450 | 4.180 | 4.290 | 12,974 | +0.00(+0.00%) |
Apr 01, 2024 | 4.210 | 4.480 | 4.210 | 4.290 | 25,652 | +0.01(+0.23%) |
Mar 28, 2024 | 4.250 | 4.360 | 4.250 | 4.280 | 5,784 | -0.08(-1.83%) |
Mar 27, 2024 | 4.250 | 4.360 | 4.250 | 4.360 | 5,370 | +0.05(+1.16%) |
Mar 26, 2024 | 4.388 | 4.388 | 4.220 | 4.310 | 9,333 | +0.04(+0.94%) |
Mar 25, 2024 | 4.335 | 4.378 | 4.270 | 4.270 | 13,315 | -0.11(-2.51%) |
Mar 22, 2024 | 4.246 | 4.510 | 4.240 | 4.380 | 6,064 | +0.02(+0.46%) |
Mar 21, 2024 | 4.359 | 4.530 | 4.329 | 4.360 | 18,566 | +0.08(+1.87%) |
Mar 20, 2024 | 4.285 | 4.299 | 4.181 | 4.280 | 9,768 | +0.00(+0.00%) |
Mar 19, 2024 | 4.221 | 4.300 | 4.220 | 4.280 | 23,744 | -0.03(-0.70%) |
Mar 18, 2024 | 4.335 | 4.480 | 4.310 | 4.310 | 21,457 | -0.09(-2.05%) |
Mar 15, 2024 | 4.270 | 4.400 | 4.270 | 4.400 | 2,077 | +0.02(+0.46%) |
Mar 14, 2024 | 4.495 | 4.495 | 4.380 | 4.380 | 112,161 | -0.17(-3.74%) |
Mar 13, 2024 | 4.440 | 4.580 | 4.430 | 4.550 | 26,124 | +0.03(+0.66%) |
Mar 12, 2024 | 4.390 | 4.550 | 4.390 | 4.520 | 9,452 | +0.14(+3.20%) |
Mar 11, 2024 | 4.495 | 4.539 | 4.360 | 4.380 | 12,501 | +0.06(+1.39%) |
Mar 08, 2024 | 4.325 | 4.467 | 4.300 | 4.320 | 8,646 | -0.03(-0.69%) |
Mar 07, 2024 | 4.255 | 4.350 | 4.220 | 4.350 | 10,430 | +0.26(+6.36%) |
Mar 06, 2024 | 4.160 | 4.330 | 4.060 | 4.090 | 7,773 | -0.05(-1.30%) |
Mar 05, 2024 | 4.000 | 4.200 | 4.000 | 4.144 | 10,293 | -0.04(-0.86%) |
Mar 04, 2024 | 4.275 | 4.330 | 4.180 | 4.180 | 14,398 | +0.05(+1.21%) |