Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.5198 | 0.5198 | 0.5198 | 6 | -0.00(-0.04%) | |
Nov 29, 2021 | 0.4610 | 0.5200 | 0.4610 | 0.5200 | 5,806 | +0.03(+6.01%) |
Nov 26, 2021 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 1,869 | -0.01(-1.90%) |
Nov 24, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,085 | -0.02(-3.85%) |
Nov 23, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 36,608 | +0.00(+0.00%) |
Nov 22, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 2,383 | +0.00(+0.00%) |
Nov 19, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,421 | +0.00(+0.00%) |
Nov 18, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 9,498 | -0.02(-3.70%) |
Nov 17, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 27,643 | +0.04(+7.14%) |
Nov 16, 2021 | 0.5400 | 0.5400 | 0.5002 | 0.5040 | 3,135 | -0.05(-8.36%) |
Nov 12, 2021 | 0.5500 | 0.5500 | 0.5500 | 4 | -0.15(-21.43%) | |
Nov 11, 2021 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | 4,351 | +0.19(+37.25%) |
Nov 10, 2021 | 0.5100 | 0.5100 | 17,404 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 201 | -0.02(-4.58%) |
Nov 08, 2021 | 0.5000 | 0.5345 | 0.5000 | 0.5345 | 6,078 | +0.03(+6.90%) |
Nov 05, 2021 | 0.5226 | 0.6000 | 0.5000 | 0.5000 | 5,658 | -0.05(-9.84%) |
Nov 04, 2021 | 0.7300 | 0.7400 | 0.5546 | 0.5546 | 9,738 | -0.07(-10.58%) |
Nov 03, 2021 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 1,200 | -0.12(-16.19%) |
Nov 01, 2021 | 0.7400 | 0.7400 | 0.7400 | 101 | +0.00(+0.00%) | |
Oct 29, 2021 | 0.6201 | 0.7400 | 0.6201 | 0.7400 | 53,906 | +0.09(+13.85%) |
Oct 28, 2021 | 0.5005 | 0.6500 | 0.5005 | 0.6500 | 19,186 | +0.05(+8.33%) |
Oct 27, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,359 | -0.04(-6.25%) |
Oct 26, 2021 | 0.4961 | 0.6400 | 0.6400 | 42,150 | +0.17(+36.17%) | |
Oct 25, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 3,593 | -0.04(-7.84%) |
Oct 22, 2021 | 0.5308 | 0.5900 | 0.5100 | 0.5100 | 9,231 | -0.07(-12.45%) |
Oct 21, 2021 | 0.4700 | 0.6515 | 0.4600 | 0.5825 | 79,434 | +0.11(+23.94%) |
Oct 20, 2021 | 0.4600 | 0.5299 | 0.3277 | 0.4700 | 52,180 | -0.08(-14.53%) |
Oct 19, 2021 | 0.4533 | 0.5499 | 0.4533 | 0.5499 | 1,959 | +0.09(+18.67%) |
Oct 18, 2021 | 0.5900 | 0.5900 | 0.4501 | 0.4634 | 11,391 | -0.05(-9.14%) |
Oct 14, 2021 | 0.5100 | 0.5100 | 0.5100 | 3 | -0.04(-7.27%) | |
Oct 12, 2021 | 0.5500 | 0.5500 | 0.5500 | 35 | +0.03(+5.06%) | |
Oct 11, 2021 | 0.5150 | 0.5235 | 0.5150 | 0.5235 | 260 | -0.07(-11.27%) |
Oct 08, 2021 | 0.6500 | 0.6500 | 0.5500 | 0.5900 | 11,692 | -0.05(-7.81%) |
Oct 07, 2021 | 0.6300 | 0.6400 | 0.5980 | 0.6400 | 21,474 | -0.01(-1.54%) |
Oct 06, 2021 | 0.4576 | 0.6500 | 0.4576 | 0.6500 | 16,202 | +0.17(+36.04%) |
Oct 05, 2021 | 0.4556 | 0.4901 | 0.4556 | 0.4778 | 3,795 | -0.01(-2.49%) |
Oct 04, 2021 | 0.4900 | 0.4900 | 0.4552 | 0.4900 | 1,354 | +0.03(+5.56%) |
Sep 30, 2021 | 0.4642 | 0.4642 | 0.4642 | 1 | -0.08(-15.11%) | |
Sep 29, 2021 | 0.5500 | 0.6400 | 0.5468 | 0.5468 | 6,510 | -0.00(-0.58%) |
Sep 28, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 823 | +0.01(+1.85%) |
Sep 24, 2021 | 0.5400 | 0.5400 | 0.5400 | 14 | -0.10(-15.29%) | |
Sep 23, 2021 | 0.4500 | 0.6400 | 0.4500 | 0.6375 | 13,048 | +0.11(+20.28%) |
Sep 22, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,011 | +0.00(+0.00%) |
Sep 21, 2021 | 0.5301 | 0.5301 | 0.5300 | 0.5300 | 3,134 | +0.06(+13.49%) |
Sep 20, 2021 | 0.5300 | 0.6400 | 0.4501 | 0.4670 | 6,089 | -0.17(-27.03%) |
Sep 17, 2021 | 0.5150 | 0.6450 | 0.4230 | 0.6400 | 19,326 | +0.21(+47.81%) |
Sep 16, 2021 | 0.4330 | 0.4400 | 0.4330 | 0.4330 | 2,802 | -0.04(-8.94%) |
Sep 15, 2021 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 566 | -0.02(-4.90%) |
Sep 14, 2021 | 0.4501 | 0.5000 | 0.4501 | 0.5000 | 14,907 | +0.10(+24.94%) |
Sep 13, 2021 | 0.5248 | 0.5248 | 0.4000 | 0.4002 | 9,064 | -0.05(-11.68%) |
Sep 10, 2021 | 0.4530 | 0.5299 | 0.4530 | 0.4531 | 6,782 | -0.05(-9.38%) |
Sep 09, 2021 | 0.5506 | 0.5506 | 0.5000 | 0.5000 | 4,155 | +0.05(+10.50%) |
Sep 08, 2021 | 0.4841 | 0.4900 | 0.4525 | 0.4525 | 3,347 | -0.03(-7.01%) |
Sep 07, 2021 | 0.4841 | 0.4866 | 0.4841 | 0.4866 | 473 | -0.00(-0.18%) |
Sep 03, 2021 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 152 | -0.08(-13.72%) |
Sep 02, 2021 | 0.6000 | 0.6000 | 0.5300 | 0.5650 | 2,110 | -0.02(-2.59%) |