Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.22 | 10.41 | 10.22 | 10.41 | 3,018 | +0.16(+1.56%) |
Nov 27, 2020 | 10.15 | 10.25 | 10.15 | 10.25 | 1,300 | +0.03(+0.29%) |
Nov 25, 2020 | 10.22 | 10.22 | 10.22 | 25 | +0.00(+0.00%) | |
Nov 24, 2020 | 10.18 | 10.22 | 10.01 | 10.22 | 3,630 | +0.31(+3.13%) |
Nov 23, 2020 | 10.10 | 10.29 | 9.867 | 9.910 | 2,285 | -0.31(-3.03%) |
Nov 20, 2020 | 10.23 | 10.23 | 10.22 | 10.22 | 800 | -0.03(-0.29%) |
Nov 19, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 286 | -0.06(-0.58%) |
Nov 18, 2020 | 10.56 | 10.56 | 10.31 | 10.31 | 17,896 | -0.46(-4.27%) |
Nov 17, 2020 | 10.85 | 10.85 | 10.77 | 10.77 | 550 | -0.01(-0.09%) |
Nov 16, 2020 | 10.51 | 10.78 | 10.51 | 10.78 | 8,204 | +0.18(+1.70%) |
Nov 13, 2020 | 10.47 | 10.60 | 10.47 | 10.60 | 14,100 | -0.21(-1.90%) |
Nov 12, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 197 | -0.09(-0.78%) |
Nov 11, 2020 | 10.55 | 10.89 | 10.55 | 10.89 | 1,640 | +0.26(+2.45%) |
Nov 10, 2020 | 10.46 | 10.63 | 10.46 | 10.63 | 393 | -0.01(-0.09%) |
Nov 09, 2020 | 10.41 | 10.64 | 10.41 | 10.64 | 6,860 | +0.64(+6.42%) |
Nov 06, 2020 | 10.08 | 10.08 | 9.980 | 9.998 | 4,700 | +0.17(+1.71%) |
Nov 05, 2020 | 9.410 | 9.830 | 9.410 | 9.830 | 735 | +0.32(+3.36%) |
Nov 04, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 1,513 | -0.01(-0.11%) |
Nov 03, 2020 | 9.260 | 9.700 | 9.260 | 9.520 | 4,099 | -0.06(-0.59%) |
Nov 02, 2020 | 9.620 | 9.620 | 9.520 | 9.576 | 8,573 | -0.08(-0.86%) |
Oct 30, 2020 | 9.830 | 9.830 | 9.660 | 9.660 | 7,500 | -0.31(-3.08%) |
Oct 29, 2020 | 9.750 | 9.967 | 9.750 | 9.967 | 5,356 | -0.08(-0.83%) |
Oct 28, 2020 | 9.920 | 10.06 | 9.920 | 10.05 | 731 | -0.22(-2.14%) |
Oct 27, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | 1,363 | +0.01(+0.05%) |
Oct 26, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 763 | -0.06(-0.59%) |
Oct 23, 2020 | 10.32 | 10.32 | 10.32 | 150 | +0.00(+0.00%) | |
Oct 22, 2020 | 10.42 | 10.42 | 10.32 | 10.32 | 2,287 | -0.02(-0.15%) |
Oct 21, 2020 | 10.34 | 10.34 | 10.34 | 10.34 | 274 | -0.18(-1.71%) |
Oct 20, 2020 | 10.27 | 10.52 | 10.27 | 10.52 | 2,283 | +0.15(+1.46%) |
Oct 19, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 1,346 | +0.01(+0.09%) |
Oct 16, 2020 | 10.34 | 10.38 | 10.28 | 10.36 | 4,300 | +0.03(+0.29%) |
Oct 15, 2020 | 10.50 | 10.50 | 10.32 | 10.33 | 2,663 | -0.54(-4.92%) |
Oct 14, 2020 | 10.96 | 10.96 | 10.87 | 10.87 | 525 | +0.12(+1.16%) |
Oct 13, 2020 | 11.04 | 11.04 | 10.66 | 10.74 | 1,457 | +0.27(+2.58%) |
Oct 12, 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 1,154 | +0.11(+1.06%) |
Oct 09, 2020 | 10.31 | 10.41 | 10.22 | 10.36 | 7,600 | +0.04(+0.39%) |
Oct 08, 2020 | 10.20 | 10.32 | 10.20 | 10.32 | 263 | +0.12(+1.18%) |
Oct 07, 2020 | 10.23 | 10.23 | 10.20 | 10.20 | 2,693 | +0.09(+0.89%) |
Oct 06, 2020 | 10.29 | 10.29 | 10.11 | 10.11 | 11,140 | -0.20(-1.94%) |
Oct 05, 2020 | 10.25 | 10.31 | 10.25 | 10.31 | 1,272 | +0.21(+2.08%) |
Oct 02, 2020 | 10.20 | 10.20 | 10.10 | 10.10 | 1,900 | -0.14(-1.37%) |
Oct 01, 2020 | 10.10 | 10.40 | 9.910 | 10.24 | 7,004 | +0.04(+0.39%) |
Sep 30, 2020 | 10.30 | 10.30 | 10.00 | 10.20 | 14,312 | -0.29(-2.76%) |
Sep 29, 2020 | 10.62 | 10.62 | 10.41 | 10.49 | 11,312 | -0.61(-5.50%) |
Sep 28, 2020 | 10.86 | 11.21 | 10.86 | 11.10 | 10,250 | -0.98(-8.14%) |
Sep 25, 2020 | 12.06 | 12.09 | 12.06 | 12.08 | 3,200 | +0.23(+1.97%) |
Sep 24, 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 500 | -0.04(-0.34%) |
Sep 23, 2020 | 11.89 | 11.89 | 11.89 | 232 | +0.00(+0.00%) | |
Sep 22, 2020 | 11.95 | 12.12 | 11.85 | 11.89 | 869 | +0.14(+1.19%) |
Sep 21, 2020 | 11.75 | 11.75 | 11.59 | 11.75 | 513 | -0.25(-2.08%) |
Sep 18, 2020 | 12.05 | 12.06 | 12.00 | 12.00 | 1,300 | -0.05(-0.41%) |
Sep 17, 2020 | 12.14 | 12.30 | 11.89 | 12.05 | 3,960 | -0.26(-2.10%) |
Sep 16, 2020 | 12.28 | 12.31 | 12.28 | 12.31 | 1,619 | +0.06(+0.48%) |
Sep 15, 2020 | 12.21 | 12.34 | 12.11 | 12.25 | 6,761 | +0.28(+2.34%) |
Sep 14, 2020 | 12.00 | 12.00 | 11.96 | 11.97 | 1,044 | +0.07(+0.55%) |
Sep 11, 2020 | 11.98 | 11.98 | 11.89 | 11.90 | 2,100 | -0.10(-0.79%) |
Sep 10, 2020 | 11.66 | 12.05 | 11.66 | 12.00 | 2,390 | +0.00(+0.00%) |
Sep 09, 2020 | 12.25 | 12.25 | 12.00 | 12.00 | 509 | -0.07(-0.58%) |
Sep 08, 2020 | 12.00 | 12.07 | 12.00 | 12.07 | 609 | -0.13(-1.07%) |
Sep 04, 2020 | 11.95 | 12.20 | 11.91 | 12.20 | 4,000 | -0.50(-3.94%) |
Sep 03, 2020 | 12.72 | 12.73 | 12.50 | 12.70 | 3,274 | +0.46(+3.76%) |
Sep 02, 2020 | 12.27 | 12.44 | 12.10 | 12.24 | 68,363 | -0.20(-1.61%) |