A2 Milk Company Ltd (OP:ACOPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 230 | -0.36(-6.93%) |
| Jul 01, 2025 | 5.250 | 5.125 | 0 | +0.03(+0.49%) | ||
| Jun 26, 2025 | 5.100 | 0 | -0.12(-2.39%) | |||
| Jun 18, 2025 | 5.225 | 0 | -0.03(-0.48%) | |||
| Jun 12, 2025 | 5.250 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 5.250 | 3 | -0.02(-0.46%) | |||
| Jun 09, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 380 | +0.02(+0.46%) |
| Jun 05, 2025 | 5.250 | 0 | +0.44(+9.15%) | |||
| May 23, 2025 | 4.810 | 0 | -0.94(-16.35%) | |||
| May 20, 2025 | 5.750 | 0 | +0.31(+5.70%) | |||
| May 16, 2025 | 5.440 | 0 | +0.06(+1.19%) | |||
| May 13, 2025 | 5.376 | 75 | +0.03(+0.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.