A2 Milk CO Ltd (OP: ACOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 3.572 | 0 | -0.02(-0.52%) | |||
| Apr 15, 2024 | 3.591 | 0 | -0.08(-2.20%) | |||
| Apr 11, 2024 | 3.672 | 0 | -0.02(-0.49%) | |||
| Apr 10, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 1,566 | -0.01(-0.27%) |
| Apr 08, 2024 | 3.700 | 0 | -0.15(-3.93%) | |||
| Apr 03, 2024 | 3.851 | 0 | -0.11(-2.87%) | |||
| Apr 02, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 600 | +0.07(+1.85%) |
| Apr 01, 2024 | 4.030 | 4.030 | 3.893 | 3.893 | 606 | -0.11(-2.68%) |
| Mar 28, 2024 | 4.050 | 4.050 | 4.000 | 4.000 | 2,023 | -0.05(-1.23%) |
| Mar 25, 2024 | 4.050 | 0 | +0.28(+7.36%) | |||
| Mar 12, 2024 | 3.772 | 0 | -0.18(-4.50%) | |||
| Mar 11, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 1,330 | +0.09(+2.33%) |
| Mar 07, 2024 | 3.860 | 0 | +0.25(+6.93%) | |||
| Mar 05, 2024 | 3.610 | 1 | -0.15(-4.04%) | |||
| Mar 04, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 660 | +0.17(+4.71%) |
| Mar 01, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 150 | -0.11(-2.90%) |
| Feb 29, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | -0.02(-0.54%) |
| Feb 28, 2024 | 3.690 | 3.720 | 3.690 | 3.720 | 2,650 | -0.01(-0.27%) |
| Feb 23, 2024 | 3.730 | 0 | -0.10(-2.61%) | |||
| Feb 22, 2024 | 3.690 | 3.830 | 3.690 | 3.830 | 23,260 | +0.21(+5.68%) |
| Feb 20, 2024 | 3.624 | 0 | +0.24(+7.22%) | |||
| Feb 14, 2024 | 3.380 | 0 | -0.02(-0.44%) | |||
| Feb 08, 2024 | 3.395 | 0 | +0.01(+0.30%) | |||
| Feb 07, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 2,270 | +0.22(+7.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.