Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		50.09	50.09	50.09	0	+0.34(+0.68%)
Nov 22, 2017		49.75	49.75	49.75	0	+0.75(+1.53%)
Nov 20, 2017		49.00	49.00	49.00	0	+0.00(+0.00%)
Nov 13, 2017		49.00	49.00	49.00	36,693	-0.10(-0.21%)
Nov 08, 2017		49.10	49.10	49.10	0	+0.41(+0.83%)
Oct 25, 2017		48.70	48.70	48.70	0	-0.34(-0.70%)
Oct 23, 2017		49.04	49.04	49.04	0	+0.56(+1.15%)
Oct 19, 2017		48.48	48.48	48.48	0	-0.07(-0.14%)
Oct 17, 2017		48.55	48.55	48.55	0	+0.10(+0.21%)
Oct 16, 2017	48.45	48.45	48.45	48.45	2,690	+0.95(+2.00%)
Sep 29, 2017		47.50	47.50	47.50	0	-0.01(-0.03%)
Sep 28, 2017	47.51	47.51	47.51	47.51	605	-0.31(-0.64%)
Sep 20, 2017		47.82	47.82	47.82	0	+0.37(+0.78%)
Sep 14, 2017		47.45	47.45	47.45	0	-0.05(-0.11%)
Sep 13, 2017	47.50	47.50	47.50	47.50	676,533	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.