Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		69.18	69.18	69.18	0	+1.51(+2.24%)
Nov 24, 2020		67.67	67.67	67.67	0	+0.00(+0.00%)
Nov 19, 2020		67.67	67.67	67.67	0	-0.72(-1.05%)
Nov 17, 2020		68.39	68.39	68.39	0	-0.33(-0.48%)
Nov 16, 2020		67.51	67.51	68.72	223	+1.21(+1.79%)
Nov 13, 2020	67.51	67.51	67.51	67.51	3,200	-0.09(-0.14%)
Nov 12, 2020		67.61	67.61	67.61	81	+0.00(+0.00%)
Nov 10, 2020		67.61	67.61	67.61	0	+4.61(+7.31%)
Nov 06, 2020		63.00	63.00	63.00	0	+0.00(+0.00%)
Oct 30, 2020		63.00	63.00	63.00	0	-2.05(-3.15%)
Oct 23, 2020		65.05	65.05	65.05	0	+0.00(+0.00%)
Oct 22, 2020	65.05	65.05	65.05	65.05	492	-0.51(-0.78%)
Oct 21, 2020		65.36	65.36	65.56	208	+0.20(+0.30%)
Oct 20, 2020		66.65	66.65	65.36	345	-1.29(-1.93%)
Oct 16, 2020		66.65	66.65	66.65	0	+0.15(+0.23%)
Oct 14, 2020		66.50	66.50	66.50	0	+2.49(+3.89%)
Oct 05, 2020		64.01	64.01	64.01	0	+0.00(+0.00%)
Oct 02, 2020	64.01	64.01	64.01	64.01	2,050	+0.00(+0.00%)
Oct 01, 2020	61.60	64.01	61.60	64.01	71,637	+2.31(+3.75%)
Sep 30, 2020	63.77	63.77	61.70	61.70	3,490	-1.66(-2.63%)
Sep 23, 2020		63.36	63.36	63.36	0	+1.58(+2.56%)
Sep 21, 2020		61.78	61.78	61.78	0	-1.82(-2.85%)
Sep 17, 2020		63.60	63.60	63.60	0	-0.90(-1.40%)
Sep 09, 2020		64.50	64.50	64.50	0	-3.13(-4.63%)
Sep 08, 2020		67.63	67.63	67.63	750	+0.00(+0.00%)
Sep 04, 2020		67.63	67.63	67.63	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.