Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 25.83 | 25.84 | 25.46 | 25.84 | 1,000 | +0.07(+0.25%) |
Nov 29, 2018 | 25.77 | 25.77 | 25.69 | 25.77 | 1,008 | +0.39(+1.56%) |
Nov 28, 2018 | 25.09 | 25.38 | 25.09 | 25.38 | 1,019 | -0.94(-3.58%) |
Nov 27, 2018 | 26.25 | 26.41 | 26.25 | 26.32 | 1,322 | -0.01(-0.03%) |
Nov 26, 2018 | 26.33 | 26.33 | 25.76 | 26.33 | 883 | +0.63(+2.47%) |
Nov 23, 2018 | 25.70 | 25.70 | 25.70 | 47 | +0.00(+0.00%) | |
Nov 21, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.37%) | |
Nov 20, 2018 | 25.41 | 25.60 | 25.38 | 25.60 | 977 | -0.55(-2.10%) |
Nov 19, 2018 | 25.97 | 26.15 | 25.84 | 26.15 | 5,559 | -0.23(-0.87%) |
Nov 16, 2018 | 26.38 | 26.38 | 26.38 | 183 | +0.00(+0.00%) | |
Nov 15, 2018 | 26.77 | 26.77 | 26.19 | 26.38 | 1,235 | +0.31(+1.19%) |
Nov 14, 2018 | 25.76 | 26.07 | 25.67 | 26.07 | 1,230 | +1.37(+5.55%) |
Nov 13, 2018 | 24.95 | 24.95 | 24.70 | 24.70 | 800 | -0.90(-3.52%) |
Nov 12, 2018 | 25.05 | 25.60 | 25.05 | 25.60 | 1,014 | +0.59(+2.36%) |
Nov 09, 2018 | 25.67 | 25.67 | 25.01 | 25.01 | 400 | -0.69(-2.68%) |
Nov 08, 2018 | 25.70 | 25.70 | 25.25 | 25.70 | 1,841 | -0.25(-0.96%) |
Nov 07, 2018 | 26.00 | 26.00 | 25.53 | 25.95 | 2,365 | -0.09(-0.35%) |
Nov 06, 2018 | 25.70 | 26.40 | 25.70 | 26.04 | 4,646 | -0.18(-0.67%) |
Nov 05, 2018 | 26.58 | 26.58 | 26.21 | 26.21 | 611 | +0.05(+0.21%) |
Nov 02, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 500 | -0.65(-2.42%) |
Nov 01, 2018 | 26.81 | 26.81 | 26.81 | 26.81 | 253 | -4.49(-14.35%) |
Oct 31, 2018 | 31.30 | 31.30 | 31.30 | 31.30 | 1,073 | +0.31(+1.00%) |
Oct 30, 2018 | 30.76 | 30.99 | 30.76 | 30.99 | 1,123 | -0.66(-2.07%) |
Oct 29, 2018 | 30.39 | 31.64 | 30.39 | 31.64 | 2,045 | -0.36(-1.11%) |
Oct 26, 2018 | 31.50 | 32.00 | 31.50 | 32.00 | 4,000 | +0.57(+1.81%) |
Oct 25, 2018 | 31.31 | 32.29 | 31.31 | 31.43 | 2,237 | +0.39(+1.26%) |
Oct 24, 2018 | 31.78 | 31.80 | 30.99 | 31.04 | 4,041 | +0.25(+0.81%) |
Oct 23, 2018 | 30.19 | 30.79 | 30.19 | 30.79 | 1,748 | -3.15(-9.28%) |
Oct 22, 2018 | 34.65 | 34.65 | 33.94 | 33.94 | 1,591 | -2.43(-6.68%) |
Oct 19, 2018 | 36.63 | 36.63 | 36.37 | 36.37 | 600 | -0.16(-0.44%) |
Oct 18, 2018 | 36.53 | 36.53 | 36.53 | 47 | +0.00(+0.00%) | |
Oct 17, 2018 | 36.53 | 36.53 | 36.53 | 126 | +0.00(+0.00%) | |
Oct 16, 2018 | 36.53 | 36.53 | 36.53 | 36.53 | 181 | -0.18(-0.49%) |
Oct 15, 2018 | 36.71 | 36.71 | 36.71 | 145 | +0.00(+0.00%) | |
Oct 12, 2018 | 36.71 | 36.71 | 36.71 | 223 | +0.00(+0.00%) | |
Oct 11, 2018 | 36.71 | 36.71 | 36.71 | 103 | +0.00(+0.00%) | |
Oct 10, 2018 | 36.71 | 36.71 | 36.71 | 36.71 | 1,152 | -0.77(-2.05%) |
Oct 09, 2018 | 37.48 | 37.48 | 37.48 | 37.48 | 212 | -0.91(-2.37%) |
Oct 08, 2018 | 38.39 | 38.39 | 38.39 | 205 | +0.00(+0.00%) | |
Oct 05, 2018 | 38.39 | 38.39 | 38.39 | 215 | +0.00(+0.00%) | |
Oct 04, 2018 | 38.39 | 38.39 | 38.39 | 38.39 | 148 | -0.30(-0.78%) |
Oct 03, 2018 | 38.69 | 38.69 | 38.69 | 17 | +0.00(+0.00%) | |
Oct 02, 2018 | 38.69 | 38.69 | 38.69 | 58 | +0.00(+0.00%) | |
Oct 01, 2018 | 38.69 | 38.69 | 38.69 | 112 | +0.00(+0.00%) | |
Sep 28, 2018 | 39.09 | 39.09 | 38.68 | 38.69 | 800 | -0.50(-1.28%) |
Sep 27, 2018 | 37.83 | 39.19 | 37.83 | 39.19 | 348 | +0.69(+1.79%) |
Sep 26, 2018 | 37.62 | 38.50 | 37.62 | 38.50 | 1,389 | +0.76(+2.01%) |
Sep 25, 2018 | 37.74 | 37.74 | 37.74 | 231 | +0.00(+0.00%) | |
Sep 24, 2018 | 37.74 | 37.74 | 37.74 | 37.74 | 586 | -0.16(-0.42%) |
Sep 21, 2018 | 37.99 | 37.99 | 37.90 | 37.90 | 900 | -0.50(-1.30%) |
Sep 20, 2018 | 39.34 | 39.34 | 38.40 | 38.40 | 1,714 | -1.90(-4.71%) |
Sep 19, 2018 | 40.30 | 40.30 | 40.30 | 40.30 | 1,439 | -0.15(-0.37%) |
Sep 18, 2018 | 40.10 | 40.45 | 40.10 | 40.45 | 570 | +1.56(+4.01%) |
Sep 17, 2018 | 38.89 | 38.89 | 38.89 | 38.89 | 333 | +0.74(+1.94%) |
Sep 14, 2018 | 38.15 | 38.15 | 38.15 | 38.15 | 1,000 | +0.64(+1.71%) |
Sep 13, 2018 | 37.51 | 37.51 | 37.51 | 384 | +0.00(+0.00%) | |
Sep 12, 2018 | 37.51 | 37.51 | 37.51 | 37.51 | 652 | -0.01(-0.03%) |
Sep 11, 2018 | 37.52 | 37.52 | 37.52 | 510 | +0.00(+0.00%) | |
Sep 10, 2018 | 38.20 | 38.20 | 37.52 | 37.52 | 582 | +0.16(+0.43%) |
Sep 07, 2018 | 37.37 | 37.37 | 37.27 | 37.36 | 500 | -0.93(-2.43%) |
Sep 06, 2018 | 38.29 | 38.29 | 37.69 | 38.29 | 1,521 | +0.73(+1.94%) |
Sep 05, 2018 | 37.54 | 37.56 | 37.54 | 37.56 | 425 | -1.19(-3.07%) |