Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0616 | 0.0749 | 0.0580 | 0.0679 | 434,998 | -0.00(-0.59%) |
Nov 29, 2022 | 0.0715 | 0.0720 | 0.0615 | 0.0683 | 222,300 | -0.00(-3.80%) |
Nov 28, 2022 | 0.0652 | 0.0710 | 0.0650 | 0.0710 | 112,460 | +0.00(+0.14%) |
Nov 25, 2022 | 0.0890 | 0.0890 | 0.0651 | 0.0709 | 5,100 | +0.00(+3.65%) |
Nov 23, 2022 | 0.0703 | 0.0830 | 0.0615 | 0.0684 | 285,980 | -0.01(-8.56%) |
Nov 22, 2022 | 0.0830 | 0.0830 | 0.0700 | 0.0748 | 188,458 | -0.01(-9.88%) |
Nov 21, 2022 | 0.0825 | 0.0830 | 0.0825 | 0.0830 | 8,250 | -0.00(-0.60%) |
Nov 18, 2022 | 0.0890 | 0.0890 | 0.0751 | 0.0835 | 126,557 | -0.01(-13.92%) |
Nov 17, 2022 | 0.0699 | 0.0980 | 0.0699 | 0.0970 | 228,800 | +0.03(+37.20%) |
Nov 16, 2022 | 0.0734 | 0.0780 | 0.0637 | 0.0707 | 52,018 | -0.01(-6.85%) |
Nov 15, 2022 | 0.0687 | 0.0780 | 0.0687 | 0.0759 | 392,537 | +0.00(+5.27%) |
Nov 14, 2022 | 0.0710 | 0.0722 | 0.0606 | 0.0721 | 70,233 | +0.00(+1.55%) |
Nov 11, 2022 | 0.0670 | 0.0710 | 0.0600 | 0.0710 | 221,857 | +0.00(+3.05%) |
Nov 10, 2022 | 0.0715 | 0.0715 | 0.0654 | 0.0689 | 84,800 | -0.00(-0.86%) |
Nov 09, 2022 | 0.0689 | 0.0764 | 0.0592 | 0.0695 | 162,350 | +0.00(+5.78%) |
Nov 08, 2022 | 0.0670 | 0.0670 | 0.0591 | 0.0657 | 44,445 | +0.00(+0.92%) |
Nov 07, 2022 | 0.0610 | 0.0674 | 0.0565 | 0.0651 | 252,263 | +0.01(+15.22%) |
Nov 04, 2022 | 0.0610 | 0.0610 | 0.0559 | 0.0565 | 165,623 | -0.00(-2.75%) |
Nov 03, 2022 | 0.0580 | 0.0606 | 0.0566 | 0.0581 | 71,800 | +0.00(+0.17%) |
Nov 02, 2022 | 0.0645 | 0.0645 | 0.0566 | 0.0580 | 13,800 | -0.00(-2.68%) |
Nov 01, 2022 | 0.0672 | 0.0672 | 0.0565 | 0.0596 | 309,507 | -0.01(-14.98%) |
Oct 31, 2022 | 0.0740 | 0.0740 | 0.0659 | 0.0701 | 63,500 | +0.00(+0.14%) |
Oct 28, 2022 | 0.0658 | 0.0798 | 0.0598 | 0.0700 | 313,117 | +0.00(+1.01%) |
Oct 27, 2022 | 0.0600 | 0.0800 | 0.0593 | 0.0693 | 678,992 | +0.01(+21.58%) |
Oct 26, 2022 | 0.0590 | 0.0600 | 0.0570 | 0.0570 | 127,750 | -0.00(-3.55%) |
Oct 25, 2022 | 0.0668 | 0.0722 | 0.0561 | 0.0591 | 531,300 | -0.00(-3.11%) |
Oct 24, 2022 | 0.0811 | 0.0952 | 0.0600 | 0.0610 | 724,445 | -0.03(-33.11%) |
Oct 21, 2022 | 0.0775 | 0.1225 | 0.0775 | 0.0912 | 1,247,492 | +0.00(+4.47%) |
Oct 20, 2022 | 0.0780 | 0.0920 | 0.0651 | 0.0873 | 453,934 | +0.01(+11.92%) |
Oct 19, 2022 | 0.0850 | 0.0850 | 0.0695 | 0.0780 | 440,811 | -0.01(-8.24%) |
Oct 18, 2022 | 0.0623 | 0.0869 | 0.0591 | 0.0850 | 771,224 | +0.03(+51.79%) |
Oct 17, 2022 | 0.0620 | 0.0623 | 0.0560 | 0.0560 | 45,800 | -0.01(-9.68%) |
Oct 13, 2022 | 0.0620 | 30 | +0.00(+5.62%) | |||
Oct 12, 2022 | 0.0581 | 0.0605 | 0.0575 | 0.0587 | 30,750 | -0.00(-2.17%) |
Oct 11, 2022 | 0.0629 | 0.0629 | 0.0581 | 0.0600 | 39,952 | -0.00(-1.15%) |
Oct 10, 2022 | 0.0590 | 0.0607 | 0.0560 | 0.0607 | 39,990 | +0.00(+5.57%) |
Oct 07, 2022 | 0.0574 | 0.0580 | 0.0541 | 0.0575 | 290,041 | +0.00(+0.88%) |
Oct 06, 2022 | 0.0600 | 0.0610 | 0.0570 | 0.0570 | 62,560 | -0.01(-9.38%) |
Oct 05, 2022 | 0.0600 | 0.0648 | 0.0558 | 0.0629 | 141,646 | -0.00(-2.93%) |
Oct 04, 2022 | 0.0610 | 0.0648 | 0.0602 | 0.0648 | 66,032 | +0.00(+4.52%) |
Oct 03, 2022 | 0.0560 | 0.0620 | 0.0558 | 0.0620 | 71,374 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0585 | 0.0620 | 0.0551 | 0.0620 | 78,929 | +0.00(+5.98%) |
Sep 29, 2022 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 100 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0570 | 0.0585 | 0.0550 | 0.0585 | 181,808 | -0.00(-5.65%) |
Sep 27, 2022 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 31,600 | +0.01(+8.96%) |
Sep 26, 2022 | 0.0580 | 0.0640 | 0.0569 | 0.0569 | 148,800 | -0.00(-4.37%) |
Sep 23, 2022 | 0.0572 | 0.0623 | 0.0570 | 0.0595 | 54,700 | -0.00(-3.72%) |
Sep 22, 2022 | 0.0600 | 0.0630 | 0.0578 | 0.0618 | 108,740 | -0.00(-1.44%) |
Sep 21, 2022 | 0.0630 | 0.0630 | 0.0555 | 0.0627 | 281,410 | +0.00(+1.62%) |
Sep 20, 2022 | 0.0651 | 0.0651 | 0.0602 | 0.0617 | 425,348 | -0.00(-6.66%) |
Sep 19, 2022 | 0.0740 | 0.0740 | 0.0621 | 0.0661 | 208,317 | -0.01(-10.68%) |
Sep 16, 2022 | 0.0699 | 0.0749 | 0.0610 | 0.0740 | 121,689 | +0.00(+5.87%) |
Sep 15, 2022 | 0.0730 | 0.0730 | 0.0650 | 0.0699 | 174,425 | -0.00(-4.25%) |
Sep 14, 2022 | 0.0586 | 0.0776 | 0.0586 | 0.0730 | 495,425 | +0.01(+24.57%) |
Sep 13, 2022 | 0.0619 | 0.0628 | 0.0570 | 0.0586 | 362,400 | +0.00(+0.17%) |
Sep 12, 2022 | 0.0576 | 0.0694 | 0.0570 | 0.0585 | 538,417 | -0.01(-15.71%) |
Sep 09, 2022 | 0.0745 | 0.0745 | 0.0576 | 0.0694 | 586,101 | -0.00(-3.21%) |
Sep 08, 2022 | 0.0830 | 0.0910 | 0.0622 | 0.0717 | 518,267 | -0.02(-21.21%) |
Sep 07, 2022 | 0.0948 | 0.0950 | 0.0780 | 0.0910 | 208,639 | -0.00(-4.11%) |
Sep 06, 2022 | 0.0658 | 0.1040 | 0.0657 | 0.0949 | 904,626 | +0.01(+18.62%) |
Sep 02, 2022 | 0.0653 | 0.0920 | 0.0653 | 0.0800 | 936,526 | +0.01(+14.29%) |