Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 0.3409 | 0.3409 | 0.3409 | 0 | -0.03(-9.09%) | |
Nov 28, 2016 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 100,000 | -0.05(-11.16%) |
Nov 21, 2016 | 0.4221 | 0.4221 | 0.4221 | 0 | +0.04(+11.08%) | |
Nov 18, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 13,500 | -0.01(-2.06%) |
Nov 17, 2016 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 11,500 | -0.06(-13.80%) |
Nov 16, 2016 | 0.4410 | 0.4501 | 0.4410 | 0.4501 | 55,000 | -0.03(-5.84%) |
Nov 15, 2016 | 0.4562 | 0.5440 | 0.4562 | 0.4780 | 23,290 | +0.07(+18.46%) |
Nov 14, 2016 | 0.4000 | 0.4035 | 0.4000 | 0.4035 | 7,000 | +0.03(+7.69%) |
Nov 10, 2016 | 0.3747 | 0.3747 | 0.3747 | 0 | -0.01(-2.45%) | |
Nov 09, 2016 | 0.3770 | 0.3841 | 0.3770 | 0.3841 | 2,500 | -0.02(-5.70%) |
Nov 08, 2016 | 0.3590 | 0.4073 | 0.3590 | 0.4073 | 7,200 | +0.04(+9.61%) |
Nov 07, 2016 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1,000 | -0.01(-3.73%) |
Nov 04, 2016 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 100,000 | +0.01(+2.60%) |
Nov 03, 2016 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 1,200 | -0.11(-23.37%) |
Nov 02, 2016 | 0.5120 | 0.5120 | 0.4909 | 0.4909 | 17,100 | +0.01(+2.06%) |
Nov 01, 2016 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 3,300 | +0.17(+52.41%) |
Oct 28, 2016 | 0.3156 | 0.3156 | 0.3156 | 0 | +0.07(+30.79%) | |
Oct 27, 2016 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 950 | -0.03(-12.25%) |
Oct 26, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 300 | -0.06(-16.97%) |
Oct 24, 2016 | 0.3312 | 0.3312 | 0.3312 | 0 | +0.00(+0.67%) | |
Oct 21, 2016 | 0.3260 | 0.3290 | 0.3260 | 0.3290 | 7,100 | +0.02(+7.94%) |
Oct 20, 2016 | 0.3740 | 0.3740 | 0.2040 | 0.3048 | 60,380 | -0.22(-41.37%) |
Oct 19, 2016 | 0.6100 | 0.6100 | 0.5199 | 0.5199 | 38,525 | -0.09(-15.02%) |
Oct 18, 2016 | 0.6148 | 0.6148 | 0.6118 | 0.6118 | 10,200 | -0.01(-1.32%) |
Oct 17, 2016 | 0.6070 | 0.6344 | 0.6070 | 0.6200 | 8,916 | +0.02(+2.65%) |
Oct 14, 2016 | 0.6100 | 0.6190 | 0.6040 | 0.6040 | 2,595 | +0.02(+3.87%) |
Oct 13, 2016 | 0.5550 | 0.5815 | 0.5550 | 0.5815 | 67,500 | -0.03(-4.20%) |
Oct 12, 2016 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 500 | -0.03(-3.96%) |
Oct 11, 2016 | 0.6460 | 0.6460 | 0.6040 | 0.6320 | 51,495 | +0.07(+11.46%) |
Oct 07, 2016 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.10(-14.61%) | |
Oct 06, 2016 | 0.5949 | 0.6770 | 0.5949 | 0.6640 | 96,490 | +0.28(+72.96%) |
Oct 05, 2016 | 0.2680 | 0.3839 | 0.2680 | 0.3839 | 2,300 | +0.09(+30.31%) |
Oct 04, 2016 | 0.2316 | 0.3030 | 0.2267 | 0.2946 | 44,300 | +0.07(+31.87%) |
Oct 03, 2016 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 15,000 | +0.12(+106.85%) |
Sep 30, 2016 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 2,882 | -0.03(-20.00%) |
Sep 27, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+2.43%) | |
Sep 21, 2016 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 2,882 | +0.02(+14.61%) |
Sep 15, 2016 | 0.1150 | 0.1150 | 0.1150 | 80,000 | -0.00(-4.17%) | |
Sep 12, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+1.01%) | |
Sep 08, 2016 | 0.1188 | 0.1188 | 0.1188 | 100,000 | -0.03(-19.95%) | |
Sep 07, 2016 | 0.1220 | 0.1484 | 0.1220 | 0.1484 | 91,500 | +0.03(+22.44%) |
Sep 06, 2016 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 13,000 | +0.03(+29.63%) |
Sep 02, 2016 | 0.0935 | 0.0935 | 0.0935 | 0 | +0.02(+31.69%) |