Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 0.1243 | 500 | -0.00(-1.35%) | |||
Nov 28, 2023 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 17,500 | +0.01(+5.00%) |
Nov 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Nov 24, 2023 | 0.1117 | 0.1150 | 0.1117 | 0.1150 | 13,718 | +0.01(+12.09%) |
Nov 22, 2023 | 0.1034 | 0.1039 | 0.1026 | 0.1026 | 14,004 | -0.01(-10.55%) |
Nov 20, 2023 | 0.1147 | 500 | +0.00(+0.61%) | |||
Nov 17, 2023 | 0.1140 | 0.1160 | 0.1140 | 0.1140 | 30,260 | -0.00(-0.18%) |
Nov 16, 2023 | 0.1136 | 0.1146 | 0.1136 | 0.1142 | 15,911 | +0.00(+2.15%) |
Nov 15, 2023 | 0.1133 | 0.1133 | 0.1118 | 0.1118 | 4,850 | -0.00(-1.84%) |
Nov 14, 2023 | 0.1100 | 0.1139 | 0.1100 | 0.1139 | 28,000 | +0.00(+2.24%) |
Nov 10, 2023 | 0.1114 | 0 | -0.01(-7.78%) | |||
Nov 09, 2023 | 0.1186 | 0.1208 | 0.1186 | 0.1208 | 11,722 | +0.01(+5.04%) |
Nov 08, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,295 | +0.00(+2.68%) |
Nov 03, 2023 | 0.1120 | 0 | +0.00(+1.82%) | |||
Oct 31, 2023 | 0.1100 | 0 | +0.00(+0.27%) | |||
Oct 30, 2023 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 621 | -0.01(-4.61%) |
Oct 27, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 775 | +0.00(+2.77%) |
Oct 24, 2023 | 0.1119 | 500 | +0.00(+3.23%) | |||
Oct 23, 2023 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 190 | -0.00(-0.64%) |
Oct 20, 2023 | 0.1106 | 0.1106 | 0.1091 | 0.1091 | 19,000 | -0.01(-6.75%) |
Oct 19, 2023 | 0.1171 | 0.1171 | 0.1170 | 0.1170 | 10,000 | -0.01(-6.40%) |
Oct 17, 2023 | 0.1250 | 30 | -0.00(-1.96%) | |||
Oct 16, 2023 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1,587 | +0.00(+3.91%) |
Oct 12, 2023 | 0.1227 | 1,000 | -0.00(-0.65%) | |||
Oct 11, 2023 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 500 | -0.02(-12.10%) |
Oct 10, 2023 | 0.1200 | 0.1410 | 0.1200 | 0.1405 | 35,035 | +0.03(+23.25%) |
Oct 09, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,000 | +0.00(+0.62%) |
Oct 05, 2023 | 0.1133 | 0 | +0.02(+17.65%) | |||
Oct 04, 2023 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 500 | +0.00(+0.31%) |
Oct 02, 2023 | 0.0960 | 0 | -0.01(-6.07%) | |||
Sep 29, 2023 | 0.0993 | 0.1030 | 0.0993 | 0.1022 | 12,010 | -0.01(-9.96%) |
Sep 28, 2023 | 0.1115 | 0.1135 | 0.1115 | 0.1135 | 6,000 | +0.01(+8.51%) |
Sep 27, 2023 | 0.1114 | 0.1114 | 0.1046 | 0.1046 | 7,500 | -0.01(-12.03%) |
Sep 26, 2023 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 4,500 | -0.00(-1.25%) |
Sep 25, 2023 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 1,500 | -0.00(-2.11%) |
Sep 22, 2023 | 0.1283 | 0.1283 | 0.1230 | 0.1230 | 10,000 | -0.01(-7.59%) |
Sep 21, 2023 | 0.1332 | 0.1332 | 0.1331 | 0.1331 | 13,036 | -0.00(-2.13%) |
Sep 20, 2023 | 0.1369 | 0.1369 | 0.1360 | 0.1360 | 1,600 | +0.00(+2.41%) |
Sep 18, 2023 | 0.1328 | 2,500 | -0.00(-3.35%) | |||
Sep 15, 2023 | 0.1376 | 0.1376 | 0.1374 | 0.1374 | 4,100 | -0.00(-1.65%) |
Sep 14, 2023 | 0.1382 | 0.1397 | 0.1382 | 0.1397 | 1,303 | -0.00(-2.31%) |
Sep 13, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 1,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1400 | 0.1430 | 0.1400 | 0.1430 | 3,001 | +0.01(+4.00%) |
Sep 11, 2023 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1,000 | +0.00(+1.85%) |
Sep 08, 2023 | 0.1430 | 0.1450 | 0.1350 | 0.1350 | 13,200 | -0.01(-6.90%) |
Sep 07, 2023 | 0.1400 | 0.1482 | 0.1356 | 0.1450 | 51,546 | +0.01(+9.35%) |
Sep 06, 2023 | 0.1390 | 0.1390 | 0.1326 | 0.1326 | 13,000 | -0.01(-6.29%) |