Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0490 | 0.0490 | 0.0419 | 0.0421 | 25,350 | +0.00(+1.45%) |
Nov 29, 2022 | 0.0410 | 0.0415 | 0.0410 | 0.0415 | 36,888 | +0.00(+1.47%) |
Nov 28, 2022 | 0.0412 | 0.0423 | 0.0409 | 0.0409 | 159,653 | -0.00(-2.39%) |
Nov 25, 2022 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 9,990 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0420 | 0.0461 | 0.0419 | 0.0419 | 14,400 | -0.00(-1.41%) |
Nov 22, 2022 | 0.0458 | 0.0458 | 0.0424 | 0.0425 | 44,980 | -0.00(-6.80%) |
Nov 21, 2022 | 0.0422 | 0.0456 | 0.0422 | 0.0456 | 6,500 | +0.00(+3.40%) |
Nov 18, 2022 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 603 | -0.01(-11.27%) |
Nov 17, 2022 | 0.0538 | 0.0538 | 0.0422 | 0.0497 | 35,100 | +0.00(+8.99%) |
Nov 16, 2022 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 35,010 | -0.00(-2.98%) |
Nov 15, 2022 | 0.0411 | 0.0470 | 0.0411 | 0.0470 | 56,075 | +0.00(+2.62%) |
Nov 14, 2022 | 0.0424 | 0.0458 | 0.0396 | 0.0458 | 128,500 | +0.00(+4.81%) |
Nov 11, 2022 | 0.0450 | 0.0450 | 0.0415 | 0.0437 | 56,334 | +0.00(+4.30%) |
Nov 10, 2022 | 0.0425 | 0.0425 | 0.0407 | 0.0419 | 31,392 | -0.00(-8.11%) |
Nov 09, 2022 | 0.0448 | 0.0520 | 0.0448 | 0.0456 | 286,536 | +0.00(+2.01%) |
Nov 08, 2022 | 0.0382 | 0.0497 | 0.0373 | 0.0447 | 1,321,980 | +0.01(+39.69%) |
Nov 07, 2022 | 0.0323 | 0.0323 | 0.0318 | 0.0320 | 29,000 | -0.00(-5.88%) |
Nov 04, 2022 | 0.0340 | 0.0340 | 0.0322 | 0.0340 | 11,600 | +0.00(+1.80%) |
Nov 03, 2022 | 0.0329 | 0.0334 | 0.0329 | 0.0334 | 31,000 | +0.00(+3.73%) |
Nov 02, 2022 | 0.0336 | 0.0336 | 0.0322 | 0.0322 | 70,000 | -0.00(-4.73%) |
Nov 01, 2022 | 0.0338 | 0.0338 | 0.0335 | 0.0338 | 61,880 | +0.00(+1.50%) |
Oct 31, 2022 | 0.0336 | 0.0337 | 0.0333 | 0.0333 | 42,000 | -0.00(-1.19%) |
Oct 28, 2022 | 0.0350 | 0.0351 | 0.0334 | 0.0337 | 310,332 | -0.01(-26.10%) |
Oct 27, 2022 | 0.0412 | 0.0456 | 0.0412 | 0.0456 | 94,872 | +0.00(+9.62%) |
Oct 26, 2022 | 0.0350 | 0.0416 | 0.0350 | 0.0416 | 3,204 | +0.00(+10.34%) |
Oct 25, 2022 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 30,150 | +0.00(+7.71%) |
Oct 21, 2022 | 0.0350 | 375 | -0.00(-8.38%) | |||
Oct 19, 2022 | 0.0382 | 0 | -0.00(-1.55%) | |||
Oct 18, 2022 | 0.0388 | 0.0405 | 0.0388 | 0.0388 | 35,000 | +0.00(+1.84%) |
Oct 17, 2022 | 0.0384 | 0.0384 | 0.0380 | 0.0381 | 8,550 | -0.00(-5.22%) |
Oct 14, 2022 | 0.0400 | 0.0402 | 0.0400 | 0.0402 | 42,000 | +0.00(+8.06%) |
Oct 13, 2022 | 0.0371 | 0.0372 | 0.0352 | 0.0372 | 178,252 | -0.00(-6.77%) |
Oct 12, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 30,000 | -0.00(-1.48%) |
Oct 11, 2022 | 0.0448 | 0.0448 | 0.0400 | 0.0405 | 44,000 | -0.01(-19.00%) |
Oct 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+23.15%) |
Oct 07, 2022 | 0.0407 | 0.0410 | 0.0406 | 0.0406 | 26,000 | +0.00(+1.50%) |
Oct 06, 2022 | 0.0422 | 0.0422 | 0.0400 | 0.0400 | 70,000 | -0.00(-10.11%) |
Oct 05, 2022 | 0.0443 | 0.0449 | 0.0443 | 0.0445 | 6,439 | +0.01(+18.98%) |
Oct 04, 2022 | 0.0500 | 0.0500 | 0.0333 | 0.0374 | 184,350 | -0.00(-8.78%) |
Oct 03, 2022 | 0.0407 | 0.0416 | 0.0383 | 0.0410 | 597,782 | +0.00(+0.99%) |
Sep 30, 2022 | 0.0500 | 0.0500 | 0.0380 | 0.0406 | 66,670 | -0.01(-11.35%) |
Sep 29, 2022 | 0.0375 | 0.0458 | 0.0365 | 0.0458 | 28,000 | +0.00(+1.78%) |
Sep 28, 2022 | 0.0413 | 0.0450 | 0.0413 | 0.0450 | 34,500 | -0.00(-1.53%) |
Sep 27, 2022 | 0.0420 | 0.0457 | 0.0420 | 0.0457 | 17,957 | +0.01(+18.09%) |
Sep 26, 2022 | 0.0367 | 0.0409 | 0.0367 | 0.0387 | 30,700 | +0.00(+2.93%) |
Sep 23, 2022 | 0.0460 | 0.0460 | 0.0369 | 0.0376 | 191,000 | -0.01(-25.98%) |
Sep 22, 2022 | 0.0491 | 0.0508 | 0.0460 | 0.0508 | 26,000 | +0.00(+10.43%) |
Sep 21, 2022 | 0.0460 | 0.0495 | 0.0460 | 0.0460 | 16,000 | -0.00(-1.92%) |
Sep 20, 2022 | 0.0530 | 0.0530 | 0.0469 | 0.0469 | 250 | -0.00(-8.40%) |
Sep 19, 2022 | 0.0499 | 0.0549 | 0.0430 | 0.0512 | 130,202 | +0.00(+3.23%) |
Sep 16, 2022 | 0.0500 | 0.0500 | 0.0496 | 0.0496 | 20,000 | +0.00(+3.77%) |
Sep 15, 2022 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 7,920 | -0.00(-4.78%) |
Sep 14, 2022 | 0.0500 | 0.0502 | 0.0500 | 0.0502 | 16,500 | +0.00(+0.40%) |
Sep 13, 2022 | 0.0514 | 0.0514 | 0.0500 | 0.0500 | 32,000 | -0.00(-5.48%) |
Sep 12, 2022 | 0.0550 | 0.0551 | 0.0514 | 0.0529 | 4,000 | -0.00(-5.03%) |
Sep 09, 2022 | 0.0620 | 0.0620 | 0.0518 | 0.0557 | 7,392 | -0.00(-4.30%) |
Sep 08, 2022 | 0.0558 | 0.0582 | 0.0486 | 0.0582 | 129,949 | +0.00(+7.58%) |
Sep 06, 2022 | 0.0541 | 0 | -0.00(-3.39%) |