Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 19, 2019	0.1000	0.1000	0.1000	0.1000	500	-0.01(-12.97%)
Nov 11, 2019		0.1149	0.1149	0.1149	0	+0.02(+24.35%)
Nov 06, 2019		0.0924	0.0924	0.0924	0	-0.00(-4.45%)
Nov 05, 2019	0.0900	0.0967	0.0900	0.0967	8,700	+0.00(+2.87%)
Oct 22, 2019		0.0940	0.0940	0.0940	0	-0.01(-5.05%)
Oct 17, 2019		0.0990	0.0990	0.0990	0	-0.01(-4.90%)
Oct 11, 2019		0.1041	0.1041	0.1041	0	+0.00(+4.10%)
Oct 10, 2019	0.1000	0.1000	0.1000	0.1000	100	-0.01(-6.45%)
Sep 30, 2019		0.1069	0.1069	0.1069	0	-0.01(-6.96%)
Sep 27, 2019	0.1149	0.1149	0.1149	0.1149	100	+0.00(+2.32%)
Sep 24, 2019		0.1123	0.1123	0.1123	0	+0.00(+4.66%)
Sep 16, 2019		0.1073	0.1073	0.1073	0	+0.00(+3.77%)
Sep 12, 2019		0.1034	0.1034	0.1034	0	-0.01(-6.00%)
Sep 11, 2019	0.1100	0.1100	0.1100	0.1100	200	+0.01(+12.47%)
Sep 10, 2019	0.1100	0.1100	0.0978	0.0978	6,063	+0.01(+13.46%)
Sep 06, 2019		0.0862	0.0862	0.0862	0	+0.01(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.