Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medical Cannabis Payment Solutions (OP: REFG )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0697 0.0697 0.0680 0.0680 9,766 -0.00(-2.44%)
Nov 26, 2014 0.0697 0.0697 0.0697 0 -0.00(-0.43%)
Nov 25, 2014 0.0725 0.0725 0.0661 0.0700 56,220 +0.00(+0.00%)
Nov 24, 2014 0.0700 0.0700 0.0670 0.0700 104,478 +0.00(+0.00%)
Nov 21, 2014 0.0710 0.0740 0.0652 0.0700 281,125 -0.00(-1.41%)
Nov 20, 2014 0.0683 0.0750 0.0630 0.0710 53,635 +0.01(+9.23%)
Nov 19, 2014 0.0670 0.0735 0.0630 0.0650 44,444 +0.00(+1.56%)
Nov 18, 2014 0.0629 0.0700 0.0629 0.0640 151,544 -0.00(-6.57%)
Nov 17, 2014 0.0739 0.0739 0.0685 84,482 -0.01(-7.31%)
Nov 14, 2014 0.0623 0.0790 0.0623 0.0739 59,975 +0.00(+7.10%)
Nov 13, 2014 0.0602 0.0775 0.0602 0.0690 92,550 +0.01(+11.29%)
Nov 12, 2014 0.0612 0.0650 0.0611 0.0620 28,216 +0.00(+1.47%)
Nov 11, 2014 0.0780 0.0780 0.0611 0.0611 55,800 +0.00(+0.16%)
Nov 10, 2014 0.0610 0.0785 0.0610 0.0610 73,219 +0.00(+0.00%)
Nov 07, 2014 0.0631 0.0708 0.0602 0.0610 86,101 -0.00(-3.33%)
Nov 06, 2014 0.0650 0.0700 0.0611 0.0631 87,173 -0.01(-9.86%)
Nov 05, 2014 0.0725 0.0799 0.0602 0.0700 129,130 -0.00(-6.67%)
Nov 04, 2014 0.0765 0.0980 0.0700 0.0750 348,725 -0.01(-14.77%)
Nov 03, 2014 0.0900 0.0975 0.0730 0.0880 373,942 -0.00(-2.22%)
Oct 31, 2014 0.0949 0.0970 0.0603 0.0900 860,084 -0.01(-6.35%)
Oct 30, 2014 0.1070 0.1179 0.0961 0.0961 243,576 -0.01(-10.19%)
Oct 29, 2014 0.1050 0.1100 0.1021 0.1070 82,548 +0.01(+6.68%)
Oct 28, 2014 0.1041 0.1100 0.1003 0.1003 140,312 -0.00(-3.65%)
Oct 27, 2014 0.1050 0.0988 0.0988 0.1041 256,022 +0.01(+5.36%)
Oct 24, 2014 0.1225 0.1237 0.0950 0.0988 4,080,825 -0.02(-19.02%)
Oct 23, 2014 0.1315 0.1380 0.1130 0.1220 4,075,120 +0.00(+1.67%)
Oct 22, 2014 0.1100 0.1254 0.1100 0.1200 26,733 +0.01(+11.01%)
Oct 21, 2014 0.1160 0.1160 0.1077 0.1081 20,633 -0.01(-8.00%)
Oct 20, 2014 0.0900 0.1195 0.0802 0.1175 32,163 +0.01(+9.40%)
Oct 17, 2014 0.1077 0.1081 0.1044 0.1074 12,855 -0.00(-0.92%)
Oct 16, 2014 0.1090 0.1091 0.1081 0.1084 28,860 +0.01(+8.40%)
Oct 15, 2014 0.1001 0.1099 0.0952 0.1000 25,320 -0.01(-9.50%)
Oct 14, 2014 0.1190 0.1295 0.0951 0.1105 118,527 -0.02(-14.67%)
Oct 13, 2014 0.1112 0.1295 0.1112 0.1295 36,708 +0.02(+16.67%)
Oct 10, 2014 0.1177 0.1177 0.1056 0.1110 10,352 -0.01(-9.76%)
Oct 09, 2014 0.1230 0.1291 0.1230 0.1230 22,275 -0.00(-3.76%)
Oct 08, 2014 0.1299 0.1299 0.1240 0.1278 16,561 +0.01(+9.79%)
Oct 07, 2014 0.1101 0.1340 0.1101 0.1164 38,761 -0.00(-3.00%)
Oct 06, 2014 0.1304 0.1304 0.1005 0.1200 116,156 -0.01(-7.98%)
Oct 03, 2014 0.1399 0.1399 0.1250 0.1304 60,352 -0.01(-6.79%)
Oct 02, 2014 0.1351 0.1499 0.1248 0.1399 42,476 +0.00(+3.55%)
Oct 01, 2014 0.1350 0.1550 0.1230 0.1351 434,472 +0.00(+2.35%)
Sep 30, 2014 0.1110 0.1320 0.1110 0.1320 114,504 +0.01(+5.60%)
Sep 29, 2014 0.1171 0.1250 0.1110 0.1250 338,474 +0.00(+2.46%)
Sep 26, 2014 0.1400 0.1401 0.0600 0.1220 941,580 -0.02(-11.59%)
Sep 25, 2014 0.1575 0.1575 0.1200 0.1380 1,210,005 -0.01(-9.80%)
Sep 24, 2014 0.1660 0.1660 0.1420 0.1530 1,175,701 -0.00(-1.29%)
Sep 23, 2014 0.1491 0.1600 0.1491 0.1550 139,418 +0.00(+3.06%)
Sep 22, 2014 0.1500 0.1680 0.1500 0.1504 230,175 +0.00(+0.27%)
Sep 19, 2014 0.1513 0.1799 0.1500 0.1500 193,999 -0.00(-0.73%)
Sep 18, 2014 0.1510 0.1800 0.1510 0.1511 216,043 -0.00(-3.14%)
Sep 17, 2014 0.1550 0.1560 0.1511 0.1560 41,625 -0.00(-2.44%)
Sep 16, 2014 0.1601 0.1601 0.1599 0.1599 26,210 -0.01(-5.89%)
Sep 15, 2014 0.1700 0.1700 0.1601 0.1699 46,704 -0.00(-0.06%)
Sep 12, 2014 0.1700 0.1700 0.1700 0.1700 4,801 +0.00(+2.72%)
Sep 11, 2014 0.1600 0.1890 0.1551 0.1655 25,076 -0.00(-0.24%)
Sep 10, 2014 0.1700 0.1700 0.1655 0.1659 2,720 -0.01(-3.27%)
Sep 09, 2014 0.1716 0.1800 0.1711 0.1715 27,510 -0.01(-6.03%)
Sep 08, 2014 0.1850 0.1850 0.1701 0.1825 62,946 -0.01(-3.95%)
Sep 05, 2014 0.1700 0.1900 0.1662 0.1900 74,169 +0.02(+14.32%)
Sep 04, 2014 0.1510 0.1899 0.1510 0.1662 64,924 -0.00(-2.24%)
Sep 03, 2014 0.1654 0.1700 0.1654 0.1700 10,200 -0.01(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.