Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0400	0.0500	0.0400	0.0457	145,600	+0.01(+14.13%)
Nov 27, 2015	0.0400	0.0400	0.0400	0.0400	49,434	+0.00(+0.00%)
Nov 25, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 24, 2015	0.0450	0.0450	0.0400	0.0400	3,780	-0.00(-11.11%)
Nov 23, 2015		0.0450		0.0450	4,300	+0.00(+12.50%)
Nov 20, 2015	0.0327	0.0450	0.0321	0.0400	303,307	+0.01(+19.62%)
Nov 19, 2015	0.0321	0.0399	0.0321	0.0334	44,868	+0.00(+10.73%)
Nov 18, 2015	0.0410	0.0500	0.0301	0.0302	27,300	-0.01(-20.42%)
Nov 17, 2015	0.0379	0.0379	0.0379	0.0379	2,642	+0.01(+26.50%)
Nov 16, 2015	0.0301	0.0301	0.0300	0.0300	8,150	-0.00(-11.76%)
Nov 13, 2015	0.0340	0.0340	0.0340	0.0340	20,500	+0.00(+2.72%)
Nov 12, 2015	0.0400	0.0415	0.0331	0.0331	16,350	+0.00(+2.89%)
Nov 11, 2015	0.0352	0.0360	0.0301	0.0322	14,105	-0.00(-1.02%)
Nov 10, 2015	0.0460	0.0460	0.0325	0.0325	20,125	-0.01(-14.92%)
Nov 09, 2015	0.0382	0.0382	0.0382	0.0382	1,005	-0.00(-2.05%)
Nov 05, 2015		0.0390	0.0390	0.0390	0	-0.00(-7.14%)
Nov 04, 2015	0.0391	0.0420	0.0374	0.0420	21,522	+0.00(+1.20%)
Nov 03, 2015	0.0341	0.0497	0.0341	0.0415	101,535	-0.00(-1.19%)
Nov 02, 2015	0.0415	0.0420	0.0415	0.0420	10,000	+0.00(+1.20%)
Oct 30, 2015	0.0386	0.0498	0.0320	0.0415	605,660	-0.01(-13.54%)
Oct 29, 2015	0.0471	0.0499	0.0365	0.0480	400,780	+0.00(+1.61%)
Oct 28, 2015	0.0365	0.0499	0.0365	0.0472	4,200	-0.00(-5.33%)
Oct 27, 2015	0.0470	0.0499	0.0470	0.0499	20,875	+0.01(+36.34%)
Oct 26, 2015	0.0351	0.0366	0.0351	0.0366	3,100	-0.01(-12.65%)
Oct 23, 2015	0.0414	0.0484	0.0414	0.0419	73,351	+0.00(+1.21%)
Oct 22, 2015	0.0414	0.0414	0.0414	0.0414	10,300	-0.00(-3.94%)
Oct 21, 2015	0.0530	0.0530	0.0380	0.0431	187,483	-0.00(-3.94%)
Oct 20, 2015	0.0520	0.0520	0.0431	0.0449	1,500	+0.00(+6.33%)
Oct 19, 2015	0.0452	0.0530	0.0422	0.0422	13,570	-0.01(-13.88%)
Oct 16, 2015	0.0500	0.0500	0.0490	0.0490	239,540	+0.00(+0.00%)
Oct 15, 2015	0.0510	0.0510	0.0490	0.0490	446,165	+0.00(+0.00%)
Oct 14, 2015	0.0490	0.0490	0.0490	0.0490	11,700	+0.00(+0.00%)
Oct 13, 2015	0.0490	0.0490	0.0490	0.0490	11,717	+0.00(+0.00%)
Oct 12, 2015	0.0347	0.0530	0.0347	0.0490	443,710	+0.00(+0.00%)
Oct 09, 2015	0.0490	0.0490	0.0461	0.0490	33,800	+0.01(+28.61%)
Oct 08, 2015	0.0390	0.0430	0.0381	0.0381	15,650	-0.00(-4.75%)
Oct 07, 2015	0.0449	0.0449	0.0400	0.0400	22,600	-0.00(-2.44%)
Oct 06, 2015	0.0331	0.0530	0.0331	0.0410	532,502	+0.01(+17.14%)
Oct 05, 2015	0.0332	0.0380	0.0325	0.0350	715,781	+0.01(+29.15%)
Oct 02, 2015	0.0301	0.0386	0.0260	0.0271	840,104	-0.01(-20.29%)
Oct 01, 2015	0.0340	0.0345	0.0310	0.0340	63,704	+0.00(+3.03%)
Sep 30, 2015	0.0282	0.0345	0.0282	0.0330	45,500	+0.00(+0.00%)
Sep 29, 2015	0.0390	0.0460	0.0329	0.0330	194,540	-0.01(-16.35%)
Sep 28, 2015	0.0420	0.0560	0.0362	0.0394	271,196	-0.00(-6.52%)
Sep 25, 2015	0.0480	0.0540	0.0390	0.0422	99,970	+0.01(+17.22%)
Sep 24, 2015	0.0520	0.0570	0.0360	0.0360	269,856	-0.02(-32.08%)
Sep 23, 2015	0.0363	0.0550	0.0363	0.0530	37,200	+0.00(+8.61%)
Sep 22, 2015	0.0400	0.0489	0.0362	0.0488	40,664	-0.00(-0.20%)
Sep 21, 2015	0.0540	0.0562	0.0415	0.0489	22,380	+0.00(+8.67%)
Sep 18, 2015	0.0579	0.0579	0.0408	0.0450	192,390	-0.00(-4.78%)
Sep 17, 2015	0.0370	0.0579	0.0370	0.0473	70,222	+0.01(+12.79%)
Sep 16, 2015	0.0360	0.0750	0.0360	0.0419	15,650	-0.02(-27.63%)
Sep 15, 2015	0.0579	0.0579	0.0579	0.0579	6,098	+0.01(+15.80%)
Sep 14, 2015	0.0360	0.0500	0.0360	0.0500	6,092	+0.01(+25.00%)
Sep 11, 2015	0.0410	0.0410	0.0362	0.0400	4,699	-0.00(-6.98%)
Sep 10, 2015	0.0449	0.0522	0.0361	0.0430	24,504	+0.00(+4.88%)
Sep 09, 2015	0.0400	0.0450	0.0400	0.0410	45,686	-0.00(-0.49%)
Sep 08, 2015	0.0600	0.0600	0.0411	0.0412	211,257	-0.02(-28.84%)
Sep 04, 2015		0.0579	0.0579	0.0579	0	+0.02(+64.96%)
Sep 03, 2015	0.0624	0.0624	0.0351	0.0351	2,970	-0.01(-21.48%)
Sep 02, 2015	0.0470	0.0470	0.0405	0.0447	15,300	-0.00(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.