Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0088	0.0097	0.0088	0.0097	86,071	+0.00(+10.23%)
Nov 27, 2020	0.0090	0.0090	0.0088	0.0088	11,600	-0.00(-1.12%)
Nov 25, 2020	0.0086	0.0089	0.0086	0.0089	30,200	+0.00(+1.14%)
Nov 24, 2020	0.0089	0.0089	0.0086	0.0088	46,634	+0.00(+0.00%)
Nov 23, 2020	0.0090	0.0090	0.0086	0.0088	140,106	-0.00(-5.38%)
Nov 20, 2020	0.0089	0.0093	0.0088	0.0093	29,300	+0.00(+5.68%)
Nov 19, 2020	0.0098	0.0098	0.0087	0.0088	34,078	+0.00(+2.33%)
Nov 18, 2020	0.0086	0.0086	0.0086	0.0086	50,001	+0.00(+0.00%)
Nov 17, 2020	0.0098	0.0098	0.0086	0.0086	65,408	-0.00(-12.24%)
Nov 16, 2020	0.0086	0.0098	0.0086	0.0098	84,416	+0.00(+12.64%)
Nov 13, 2020	0.0098	0.0098	0.0080	0.0087	855,200	-0.00(-3.33%)
Nov 12, 2020	0.0085	0.0101	0.0081	0.0090	519,633	+0.00(+3.45%)
Nov 11, 2020	0.0089	0.0089	0.0085	0.0087	12,228	-0.00(-1.14%)
Nov 10, 2020	0.0081	0.0089	0.0080	0.0088	160,366	+0.00(+3.53%)
Nov 09, 2020	0.0088	0.0088	0.0081	0.0085	90,617	+0.00(+4.94%)
Nov 06, 2020	0.0095	0.0095	0.0079	0.0081	312,000	-0.00(-4.71%)
Nov 05, 2020	0.0089	0.0089	0.0081	0.0085	277,684	+0.00(+0.00%)
Nov 04, 2020	0.0087	0.0087	0.0081	0.0085	150,777	+0.00(+4.94%)
Nov 03, 2020	0.0085	0.0085	0.0081	0.0081	40,500	-0.00(-2.41%)
Nov 02, 2020	0.0087	0.0087	0.0083	0.0083	42,480	-0.00(-1.19%)
Oct 30, 2020	0.0084	0.0086	0.0084	0.0084	20,100	+0.00(+2.44%)
Oct 29, 2020	0.0083	0.0083	0.0082	0.0082	133,000	-0.00(-3.53%)
Oct 27, 2020		0.0085	0.0085	0.0085	0	-0.00(-4.49%)
Oct 26, 2020	0.0081	0.0089	0.0081	0.0089	15,500	+0.00(+8.54%)
Oct 23, 2020	0.0086	0.0090	0.0082	0.0082	56,900	-0.00(-1.20%)
Oct 22, 2020	0.0083	0.0092	0.0083	0.0083	72,107	-0.00(-4.60%)
Oct 21, 2020	0.0083	0.0087	0.0083	0.0087	12,559	-0.00(-4.40%)
Oct 20, 2020	0.0092	0.0092	0.0084	0.0091	26,400	+0.00(+8.33%)
Oct 19, 2020	0.0086	0.0086	0.0084	0.0084	2,925	-0.00(-4.55%)
Oct 16, 2020	0.0088	0.0092	0.0083	0.0088	195,100	+0.00(+6.02%)
Oct 15, 2020	0.0089	0.0092	0.0081	0.0083	87,982	-0.00(-6.74%)
Oct 14, 2020	0.0081	0.0089	0.0081	0.0089	23,903	+0.00(+9.88%)
Oct 13, 2020	0.0087	0.0094	0.0081	0.0081	42,894	-0.00(-10.99%)
Oct 12, 2020	0.0081	0.0094	0.0081	0.0091	290,890	+0.00(+10.98%)
Oct 09, 2020	0.0100	0.0100	0.0082	0.0082	156,100	-0.00(-18.00%)
Oct 08, 2020	0.0079	0.0130	0.0079	0.0100	123,513	+0.00(+21.95%)
Oct 07, 2020	0.0089	0.0099	0.0079	0.0082	209,585	-0.00(-16.33%)
Oct 06, 2020	0.0079	0.0099	0.0079	0.0098	16,430	+0.00(+8.89%)
Oct 05, 2020	0.0080	0.0099	0.0080	0.0090	235,905	+0.00(+11.11%)
Oct 02, 2020	0.0099	0.0099	0.0081	0.0081	25,600	-0.00(-10.00%)
Oct 01, 2020	0.0081	0.0090	0.0081	0.0090	14,203	+0.00(+11.11%)
Sep 30, 2020	0.0078	0.0081	0.0078	0.0081	875	+0.00(+0.00%)
Sep 29, 2020	0.0090	0.0099	0.0081	0.0081	38,084	-0.00(-4.71%)
Sep 28, 2020	0.0077	0.0099	0.0077	0.0085	31,955	-0.00(-13.27%)
Sep 25, 2020	0.0080	0.0099	0.0080	0.0098	55,000	+0.00(+8.89%)
Sep 24, 2020	0.0099	0.0099	0.0089	0.0090	30,400	+0.00(+0.00%)
Sep 23, 2020	0.0100	0.0100	0.0084	0.0090	107,900	-0.00(-10.89%)
Sep 22, 2020	0.0105	0.0105	0.0101	0.0101	13,508	-0.00(-3.81%)
Sep 21, 2020	0.0090	0.0130	0.0080	0.0105	65,349	+0.00(+22.09%)
Sep 18, 2020	0.0093	0.0093	0.0086	0.0086	29,200	-0.00(-14.00%)
Sep 17, 2020	0.0080	0.0100	0.0080	0.0100	903,530	+0.00(+3.09%)
Sep 16, 2020	0.0098	0.0098	0.0088	0.0097	43,500	+0.00(+2.11%)
Sep 15, 2020	0.0098	0.0098	0.0080	0.0095	5,459	+0.00(+0.00%)
Sep 14, 2020	0.0075	0.0097	0.0075	0.0095	58,550	+0.00(+26.67%)
Sep 11, 2020	0.0076	0.0095	0.0075	0.0075	242,600	-0.00(-14.77%)
Sep 10, 2020	0.0088	0.0088	0.0081	0.0088	6,716	+0.00(+8.64%)
Sep 09, 2020	0.0076	0.0081	0.0076	0.0081	11,100	+0.00(+6.58%)
Sep 08, 2020	0.0099	0.0099	0.0076	0.0076	90,435	-0.00(-13.64%)
Sep 04, 2020	0.0077	0.0088	0.0077	0.0088	56,500	+0.00(+8.64%)
Sep 03, 2020	0.0088	0.0088	0.0080	0.0081	12,005	-0.00(-3.57%)
Sep 02, 2020	0.0076	0.0099	0.0076	0.0084	88,618	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.