Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.280 | 1.290 | 1.200 | 1.290 | 20,051 | +0.01(+0.78%) |
Nov 29, 2023 | 1.400 | 1.400 | 1.280 | 1.280 | 16,847 | -0.02(-1.54%) |
Nov 28, 2023 | 1.360 | 1.400 | 1.300 | 1.300 | 6,978 | -0.13(-9.09%) |
Nov 27, 2023 | 1.440 | 1.480 | 1.360 | 1.430 | 4,940 | +0.09(+6.72%) |
Nov 24, 2023 | 1.280 | 1.340 | 1.250 | 1.340 | 7,895 | +0.06(+4.93%) |
Nov 22, 2023 | 1.400 | 1.400 | 1.220 | 1.277 | 23,022 | -0.01(-1.04%) |
Nov 21, 2023 | 1.330 | 1.420 | 1.250 | 1.290 | 25,751 | +0.09(+7.53%) |
Nov 20, 2023 | 1.420 | 1.431 | 1.200 | 1.200 | 18,256 | -0.25(-17.24%) |
Nov 17, 2023 | 1.450 | 1.480 | 1.400 | 1.450 | 14,505 | -0.02(-1.36%) |
Nov 16, 2023 | 1.500 | 1.500 | 1.440 | 1.470 | 9,858 | +0.03(+2.08%) |
Nov 15, 2023 | 1.440 | 1.480 | 1.440 | 1.440 | 9,109 | -0.06(-4.00%) |
Nov 14, 2023 | 1.450 | 1.500 | 1.400 | 1.500 | 22,493 | +0.06(+3.99%) |
Nov 13, 2023 | 1.500 | 1.550 | 1.440 | 1.442 | 8,503 | -0.11(-6.94%) |
Nov 10, 2023 | 1.550 | 1.550 | 1.510 | 1.550 | 4,749 | +0.01(+0.65%) |
Nov 09, 2023 | 1.550 | 1.550 | 1.530 | 1.540 | 6,826 | -0.01(-0.65%) |
Nov 08, 2023 | 1.700 | 1.700 | 1.505 | 1.550 | 22,122 | -0.23(-12.92%) |
Nov 07, 2023 | 1.550 | 1.880 | 1.540 | 1.780 | 26,065 | +0.22(+13.92%) |
Nov 06, 2023 | 1.567 | 1.567 | 1.530 | 1.562 | 9,602 | -0.01(-0.48%) |
Nov 03, 2023 | 1.600 | 1.600 | 1.550 | 1.570 | 12,174 | +0.01(+0.64%) |
Nov 02, 2023 | 1.570 | 1.600 | 1.560 | 1.560 | 5,818 | -0.05(-2.92%) |
Nov 01, 2023 | 1.580 | 1.690 | 1.580 | 1.607 | 15,595 | +0.05(+3.01%) |
Oct 31, 2023 | 1.690 | 1.700 | 1.560 | 1.560 | 2,475 | -0.09(-5.45%) |
Oct 30, 2023 | 1.750 | 1.750 | 1.650 | 1.650 | 21,318 | -0.15(-8.33%) |
Oct 27, 2023 | 1.850 | 1.850 | 1.775 | 1.800 | 5,803 | -0.03(-1.64%) |
Oct 26, 2023 | 1.870 | 1.870 | 1.680 | 1.830 | 14,031 | -0.04(-2.14%) |
Oct 25, 2023 | 1.700 | 1.870 | 1.700 | 1.870 | 29,997 | +0.24(+14.72%) |
Oct 24, 2023 | 1.750 | 1.750 | 1.610 | 1.630 | 8,624 | -0.11(-6.32%) |
Oct 23, 2023 | 1.720 | 1.780 | 1.720 | 1.740 | 3,741 | -0.02(-1.14%) |
Oct 20, 2023 | 1.740 | 1.790 | 1.740 | 1.760 | 5,945 | +0.01(+0.57%) |
Oct 19, 2023 | 1.760 | 1.850 | 1.750 | 1.750 | 5,170 | -0.05(-2.78%) |
Oct 18, 2023 | 1.720 | 1.850 | 1.710 | 1.800 | 34,431 | +0.00(+0.00%) |
Oct 17, 2023 | 1.800 | 1.830 | 1.700 | 1.800 | 10,675 | +0.01(+0.56%) |
Oct 16, 2023 | 1.750 | 1.800 | 1.750 | 1.790 | 9,761 | +0.04(+2.29%) |
Oct 13, 2023 | 1.850 | 1.890 | 1.750 | 1.750 | 20,758 | -0.10(-5.41%) |
Oct 12, 2023 | 1.850 | 1.890 | 1.820 | 1.850 | 21,324 | +0.00(+0.00%) |
Oct 11, 2023 | 1.800 | 1.890 | 1.800 | 1.850 | 10,566 | -0.03(-1.86%) |
Oct 10, 2023 | 1.800 | 1.935 | 1.800 | 1.885 | 1,114 | +0.06(+3.57%) |
Oct 09, 2023 | 1.847 | 1.863 | 1.800 | 1.820 | 4,849 | +0.01(+0.55%) |
Oct 06, 2023 | 1.880 | 1.960 | 1.760 | 1.810 | 11,011 | -0.04(-2.16%) |
Oct 05, 2023 | 1.900 | 1.900 | 1.800 | 1.850 | 4,013 | -0.05(-2.63%) |
Oct 04, 2023 | 1.750 | 1.900 | 1.750 | 1.900 | 3,719 | +0.10(+5.56%) |
Oct 03, 2023 | 1.837 | 1.840 | 1.710 | 1.800 | 4,695 | +0.01(+0.56%) |
Oct 02, 2023 | 1.790 | 1.940 | 1.790 | 1.790 | 4,750 | -0.01(-0.83%) |
Sep 29, 2023 | 1.700 | 1.850 | 1.700 | 1.805 | 801 | +0.16(+9.39%) |
Sep 28, 2023 | 1.900 | 1.950 | 1.600 | 1.650 | 4,382 | -0.12(-6.78%) |
Sep 27, 2023 | 1.900 | 1.900 | 1.770 | 1.770 | 3,469 | -0.03(-1.67%) |
Sep 26, 2023 | 1.800 | 1.875 | 1.800 | 1.800 | 1,344 | +0.00(+0.00%) |
Sep 25, 2023 | 1.710 | 1.800 | 1.750 | 1.800 | 3,323 | +0.10(+5.88%) |
Sep 22, 2023 | 1.840 | 1.900 | 1.700 | 1.700 | 3,738 | -0.10(-5.56%) |
Sep 21, 2023 | 1.933 | 1.990 | 1.800 | 1.800 | 9,080 | -0.03(-1.64%) |
Sep 20, 2023 | 1.850 | 1.990 | 1.790 | 1.830 | 3,066 | -0.16(-8.04%) |
Sep 19, 2023 | 1.800 | 2.000 | 1.800 | 1.990 | 7,600 | +0.23(+13.07%) |
Sep 18, 2023 | 1.760 | 1.760 | 1.700 | 1.760 | 1,788 | +0.00(+0.09%) |
Sep 15, 2023 | 1.700 | 1.800 | 1.700 | 1.758 | 1,648 | +0.06(+3.44%) |
Sep 14, 2023 | 1.750 | 1.980 | 1.700 | 1.700 | 5,702 | -0.23(-11.92%) |
Sep 13, 2023 | 1.910 | 1.990 | 1.910 | 1.930 | 3,391 | -0.07(-3.50%) |
Sep 12, 2023 | 1.830 | 2.010 | 1.830 | 2.000 | 9,663 | +0.18(+9.89%) |
Sep 11, 2023 | 1.800 | 1.900 | 1.650 | 1.820 | 4,023 | -0.13(-6.67%) |
Sep 08, 2023 | 1.900 | 2.020 | 1.900 | 1.950 | 28,226 | +0.05(+2.63%) |
Sep 07, 2023 | 1.820 | 1.940 | 1.510 | 1.900 | 10,407 | +0.20(+11.76%) |
Sep 06, 2023 | 1.500 | 1.900 | 1.500 | 1.700 | 15,398 | +0.05(+3.03%) |
Sep 05, 2023 | 1.675 | 1.750 | 1.500 | 1.650 | 1,447 | +0.00(+0.00%) |