Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150,000 | +0.00(+40.00%) |
Nov 24, 2015 | 0.0005 | 0.0005 | 0.0005 | 3 | -0.00(-28.57%) | |
Nov 23, 2015 | 0.0007 | 0 | +0.00(+16.67%) | |||
Nov 20, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 355,661 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 150,200 | +0.00(+50.00%) |
Nov 18, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,040 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 2 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,802 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 110,073 | +0.00(+33.33%) |
Nov 04, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-50.00%) | |
Nov 03, 2015 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 20,500 | +0.00(+50.00%) |
Nov 02, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 704,020 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 635,656 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,444,781 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 | -0.00(-20.00%) |
Oct 23, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Oct 16, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Oct 13, 2015 | 0.0005 | 0.0005 | 0.0005 | 50 | +0.00(+0.00%) | |
Oct 12, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,464 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 251,000 | +0.00(+0.00%) |
Oct 08, 2015 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 770,000 | -0.00(-37.50%) |
Oct 06, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Oct 05, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 814,056 | +0.00(+12.50%) |
Oct 01, 2015 | 0.0008 | 0.0008 | 0.0008 | 49 | +0.00(+60.00%) | |
Sep 30, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,843,442 | -0.00(-16.67%) |
Sep 25, 2015 | 0.0006 | 0.0006 | 0.0006 | 40 | -0.00(-14.29%) | |
Sep 23, 2015 | 0.0007 | 0.0007 | 0.0007 | 20 | +0.00(+40.00%) | |
Sep 22, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,001 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0005 | 0.0005 | 0.0005 | 10 | -0.00(-16.67%) | |
Sep 16, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 440 | -0.00(-25.00%) |
Sep 15, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72,500 | +0.00(+33.33%) |
Sep 11, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
Sep 10, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | -0.00(-10.00%) |
Sep 08, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Sep 02, 2015 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 25,400 | +0.00(+0.00%) |