Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)
Nov 27, 2019		0.0002	0.0002	0.0002	2	+0.00(+0.00%)
Nov 22, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 21, 2019	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Nov 19, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 15, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 08, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 06, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 01, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 29, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 25, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 24, 2019	0.0002	0.0002	0.0002	0.0002	907	+0.00(+0.00%)
Oct 22, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 18, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 15, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 10, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 09, 2019		0.0003	0.0003	0.0003	30	+0.00(+0.00%)
Oct 08, 2019		0.0003	0.0003	0.0003	2	+0.00(+0.00%)
Oct 07, 2019		0.0003	0.0003	0.0003	4	+0.00(+0.00%)
Oct 04, 2019		0.0003	0.0003	0.0003	18	+0.00(+0.00%)
Oct 03, 2019		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Oct 02, 2019	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Oct 01, 2019	0.0002	0.0003	0.0002	0.0003	16,119,500	+0.00(+0.00%)
Sep 27, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 26, 2019	0.0002	0.0003	0.0002	0.0003	1,503,333	+0.00(+0.00%)
Sep 24, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 23, 2019		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Sep 18, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 17, 2019	0.0002	0.0003	0.0002	0.0003	95,864	+0.00(+0.00%)
Sep 09, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 06, 2019		0.0003	0.0003	0.0003	27	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.