Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+33.33%) | |
Nov 23, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 208,721 | -0.00(-25.00%) |
Nov 20, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 205,000 | +0.00(+33.33%) |
Nov 19, 2020 | 0.0009 | 0.0009 | 0.0009 | 60 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 103,000 | +0.00(+12.50%) |
Nov 16, 2020 | 0.0008 | 0.0008 | 0.0008 | 71 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 473,000 | +0.00(+33.33%) |
Nov 09, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0006 | 0.0006 | 0.0006 | 1 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 385,822 | -0.00(-14.29%) |
Nov 04, 2020 | 0.0007 | 0.0007 | 0.0007 | 37 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Oct 28, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 21,558 | -0.00(-40.00%) |
Oct 21, 2020 | 0.0011 | 0.0012 | 0.0006 | 0.0010 | 412,000 | -0.00(-9.09%) |
Oct 20, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 420,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | -0.00(-8.33%) |
Oct 15, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Oct 14, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,015 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 626,666 | -0.00(-15.38%) |
Oct 12, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 3,000,000 | +0.00(+18.18%) |
Oct 09, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 75,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Oct 06, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 275,000 | -0.00(-14.29%) |
Oct 05, 2020 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 5,655,072 | +0.00(+55.56%) |
Oct 02, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 10,830,601 | +0.00(+28.57%) |
Oct 01, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 10,282,270 | +0.00(+16.67%) |
Sep 30, 2020 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 2,771,987 | +0.00(+50.00%) |
Sep 28, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Sep 25, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | -0.00(-16.67%) |
Sep 24, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,505,460 | +0.00(+50.00%) |
Sep 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 505,000 | +0.00(+33.33%) |
Sep 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | -0.00(-25.00%) |
Sep 17, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 41,666 | -0.00(-20.00%) |
Sep 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 2 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 510,014 | +0.00(+66.67%) |
Sep 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,014 | -0.00(-40.00%) |
Sep 11, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 120,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 330,000 | +0.00(+25.00%) |
Sep 09, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 251,949 | +0.00(+100.00%) |
Sep 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 20 | +0.00(+0.00%) |