Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0055 | 0.0056 | 0.0041 | 0.0041 | 295,275 | -0.00(-25.45%) |
Nov 29, 2021 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 40,254 | -0.00(-23.61%) |
Nov 24, 2021 | 0.0072 | 0.0072 | 0.0072 | 3 | +0.00(+24.14%) | |
Nov 23, 2021 | 0.0065 | 0.0065 | 0.0055 | 0.0058 | 456,515 | -0.00(-21.62%) |
Nov 19, 2021 | 0.0074 | 0.0074 | 0.0074 | 2 | -0.00(-1.33%) | |
Nov 18, 2021 | 0.0067 | 0.0075 | 0.0075 | 0.0075 | 152,637 | +0.00(+8.70%) |
Nov 17, 2021 | 0.0067 | 0.0075 | 0.0067 | 0.0069 | 477,004 | -0.00(-8.00%) |
Nov 16, 2021 | 0.0070 | 0.0075 | 0.0065 | 0.0075 | 337,400 | +0.00(+15.38%) |
Nov 15, 2021 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 4,788 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 62,408 | -0.00(-13.33%) |
Nov 11, 2021 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 198,947 | +0.00(+22.95%) |
Nov 09, 2021 | 0.0072 | 0.0072 | 0.0060 | 0.0061 | 201,426 | -0.00(-15.28%) |
Nov 08, 2021 | 0.0080 | 0.0080 | 0.0068 | 0.0072 | 40,003 | +0.00(+7.46%) |
Nov 05, 2021 | 0.0060 | 0.0067 | 0.0060 | 0.0067 | 51,040 | +0.00(+11.67%) |
Nov 04, 2021 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 88,000 | -0.00(-25.00%) |
Nov 03, 2021 | 0.0075 | 0.0080 | 0.0056 | 0.0080 | 222,348 | +0.00(+14.29%) |
Nov 02, 2021 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 135,190 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0070 | 0.0077 | 0.0070 | 0.0070 | 21,000 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 970 | -0.00(-15.66%) |
Oct 28, 2021 | 0.0070 | 0.0083 | 0.0070 | 0.0083 | 19,678 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0070 | 0.0083 | 0.0070 | 0.0083 | 6,200 | +0.00(+6.41%) |
Oct 26, 2021 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 22,600 | -0.00(-2.50%) |
Oct 25, 2021 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 12,000 | +0.00(+14.29%) |
Oct 22, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 89,976 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,134 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0070 | 0.0098 | 0.0070 | 0.0070 | 92,403 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 91,417 | -0.00(-6.67%) |
Oct 18, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,040 | +0.00(+7.14%) |
Oct 15, 2021 | 0.0056 | 0.0089 | 0.0056 | 0.0070 | 365,700 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0055 | 0.0082 | 0.0055 | 0.0070 | 573,115 | -0.00(-21.35%) |
Oct 13, 2021 | 0.0064 | 0.0139 | 0.0064 | 0.0089 | 4,100,609 | +0.00(+39.06%) |
Oct 12, 2021 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 87,914 | -0.00(-1.54%) |
Oct 11, 2021 | 0.0062 | 0.0065 | 0.0060 | 0.0065 | 392,873 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0064 | 0.0065 | 0.0062 | 0.0065 | 6,651 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 117,884 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+1.56%) | |
Oct 04, 2021 | 0.0064 | 0.0074 | 0.0064 | 0.0064 | 55,210 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0080 | 0.0080 | 0.0064 | 0.0064 | 150,102 | -0.00(-9.86%) |
Sep 30, 2021 | 0.0062 | 0.0080 | 0.0062 | 0.0071 | 109,376 | +0.00(+14.52%) |
Sep 29, 2021 | 0.0079 | 0.0079 | 0.0062 | 0.0062 | 39,666 | -0.00(-24.39%) |
Sep 28, 2021 | 0.0071 | 0.0082 | 0.0054 | 0.0082 | 989,484 | +0.00(+28.13%) |
Sep 27, 2021 | 0.0060 | 0.0066 | 0.0057 | 0.0064 | 240,622 | -0.00(-5.88%) |
Sep 24, 2021 | 0.0060 | 0.0085 | 0.0059 | 0.0068 | 845,022 | -0.00(-17.07%) |
Sep 23, 2021 | 0.0061 | 0.0082 | 0.0060 | 0.0082 | 454,433 | +0.00(+24.24%) |
Sep 22, 2021 | 0.0056 | 0.0074 | 0.0056 | 0.0066 | 1,166,739 | -0.00(-5.71%) |
Sep 21, 2021 | 0.0075 | 0.0075 | 0.0056 | 0.0070 | 440,564 | -0.00(-7.89%) |
Sep 20, 2021 | 0.0076 | 0.0076 | 0.0068 | 0.0076 | 89,099 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0069 | 0.0076 | 0.0067 | 0.0076 | 612,142 | +0.00(+8.57%) |
Sep 16, 2021 | 0.0073 | 0.0073 | 0.0063 | 0.0070 | 8,620 | -0.00(-9.09%) |
Sep 15, 2021 | 0.0064 | 0.0077 | 0.0063 | 0.0077 | 474,414 | +0.00(+18.46%) |
Sep 14, 2021 | 0.0065 | 0.0067 | 0.0063 | 0.0065 | 271,352 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0077 | 0.0077 | 0.0065 | 0.0065 | 92,723 | -0.00(-7.14%) |
Sep 10, 2021 | 0.0065 | 0.0077 | 0.0065 | 0.0070 | 377,116 | +0.00(+6.06%) |
Sep 09, 2021 | 0.0074 | 0.0086 | 0.0063 | 0.0066 | 939,798 | -0.00(-10.81%) |
Sep 08, 2021 | 0.0085 | 0.0160 | 0.0052 | 0.0074 | 11,090,917 | +0.00(+29.82%) |
Sep 07, 2021 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 12,651 | +0.00(+5.56%) |
Sep 03, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0054 | 88,539 | -0.00(-10.00%) |
Sep 02, 2021 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 452,520 | -0.00(-21.05%) |