Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0025 | 0 | +0.00(+127.27%) | |||
Nov 29, 2023 | 0.0030 | 0.0030 | 0.0011 | 0.0011 | 671,927 | -0.00(-62.07%) |
Nov 28, 2023 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 205,000 | -0.00(-6.45%) |
Nov 27, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 299,980 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0031 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0031 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0031 | 0 | -0.00(-22.50%) | |||
Nov 10, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0040 | 0 | -0.00(-4.76%) | |||
Nov 07, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 233,875 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20,900 | -0.00(-19.23%) |
Nov 03, 2023 | 0.0044 | 0.0052 | 0.0044 | 0.0052 | 214,423 | +0.00(+30.00%) |
Nov 02, 2023 | 0.0036 | 0.0040 | 0.0035 | 0.0040 | 811,411 | +0.00(+11.11%) |
Oct 30, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 286,700 | -0.00(-2.70%) |
Oct 26, 2023 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 16,590 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 27,312 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 71,800 | -0.00(-19.57%) |
Oct 16, 2023 | 0.0046 | 8 | -0.00(-6.12%) | |||
Oct 13, 2023 | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 258,000 | +0.00(+11.36%) |
Oct 12, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 4,040 | -0.00(-10.20%) |
Oct 11, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 61,224 | +0.00(+28.95%) |
Oct 10, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 399,750 | -0.00(-9.52%) |
Oct 05, 2023 | 0.0042 | 0 | +0.00(+16.67%) | |||
Oct 04, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 804,130 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 246,610 | -0.00(-20.00%) |
Oct 02, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 134,750 | +0.00(+2.27%) |
Sep 29, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 285,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 337,800 | +0.00(+10.00%) |
Sep 26, 2023 | 0.0040 | 0 | -0.00(-6.98%) | |||
Sep 25, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 200,000 | +0.00(+4.88%) |
Sep 21, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0041 | 0 | -0.00(-2.38%) | |||
Sep 18, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20,008 | -0.00(-10.64%) |
Sep 15, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 20,004 | +0.00(+2.17%) |
Sep 14, 2023 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 215,802 | +0.00(+9.52%) |
Sep 13, 2023 | 0.0045 | 0.0047 | 0.0042 | 0.0042 | 735,000 | +0.00(+2.44%) |
Sep 12, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 25,000 | -0.00(-8.89%) |
Sep 11, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 90,000 | +0.00(+12.50%) |
Sep 08, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 11,750 | -0.00(-2.44%) |
Sep 07, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 64,305 | -0.00(-8.89%) |
Sep 06, 2023 | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 61,220 | +0.00(+9.76%) |
Sep 05, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 30,975 | +0.00(+0.00%) |