Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.32%) | |
Nov 25, 2014 | 0.2800 | 0.2809 | 0.2800 | 0.2809 | 2,000 | -0.03(-9.39%) |
Nov 24, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 529 | +0.00(+0.00%) |
Nov 21, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,500 | +0.03(+10.71%) |
Nov 20, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 269 | +0.00(+0.00%) |
Nov 19, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,889 | +0.01(+3.70%) |
Nov 18, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,410 | -0.02(-6.90%) |
Nov 14, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,295 | -0.02(-6.45%) |
Nov 13, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Nov 11, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.3499 | 0.3499 | 0.3100 | 0.3100 | 2,805 | -0.01(-3.13%) |
Nov 07, 2014 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 19,450 | +0.03(+10.31%) |
Nov 06, 2014 | 0.3000 | 0.3498 | 0.2901 | 0.2901 | 11,457 | +0.02(+7.44%) |
Nov 05, 2014 | 0.2700 | 0.3200 | 0.2500 | 0.2700 | 17,735 | +0.00(+0.00%) |
Nov 04, 2014 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 5,100 | -0.01(-3.57%) |
Nov 03, 2014 | 0.3499 | 0.3499 | 0.2800 | 0.2800 | 8,617 | +0.00(+0.00%) |
Oct 31, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,900 | -0.02(-6.67%) |
Oct 28, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.10%) | |
Oct 27, 2014 | 0.3100 | 0.3100 | 0.2800 | 0.2801 | 2,675 | -0.02(-6.63%) |
Oct 24, 2014 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 12,800 | -0.01(-3.23%) |
Oct 23, 2014 | 0.3000 | 0.3499 | 0.3000 | 0.3100 | 20,681 | -0.02(-6.06%) |
Oct 22, 2014 | 0.3498 | 0.3498 | 0.3300 | 0.3300 | 1,375 | +0.03(+10.00%) |
Oct 20, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 350 | +0.01(+3.52%) |
Oct 15, 2014 | 0.2898 | 0.2898 | 2,400 | -0.02(-6.49%) | ||
Oct 14, 2014 | 0.3000 | 0.3099 | 0.3000 | 0.3099 | 20,620 | -0.04(-11.41%) |
Oct 13, 2014 | 0.3000 | 0.3498 | 0.3000 | 0.3498 | 2,800 | +0.00(+0.00%) |
Oct 10, 2014 | 0.3199 | 0.3498 | 0.3199 | 0.3498 | 4,475 | +0.00(+0.00%) |
Oct 09, 2014 | 0.3399 | 0.3399 | 0.3399 | 0.3498 | 594 | +0.01(+2.91%) |
Oct 08, 2014 | 0.3498 | 0.3498 | 0.2800 | 0.3399 | 10,300 | -0.01(-2.83%) |
Oct 07, 2014 | 0.3021 | 0.3498 | 0.3001 | 0.3498 | 3,900 | +0.00(+0.00%) |
Oct 06, 2014 | 0.3201 | 0.3498 | 0.3001 | 0.3498 | 12,740 | +0.00(+0.00%) |
Oct 03, 2014 | 0.3498 | 0.3498 | 0.3201 | 0.3498 | 3,395 | +0.00(+0.00%) |
Oct 02, 2014 | 0.3498 | 0.3498 | 0.3201 | 0.3498 | 16,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.3500 | 0.3500 | 0.3001 | 0.3498 | 8,695 | -0.00(-0.06%) |
Sep 30, 2014 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 3,000 | +0.05(+16.67%) |
Sep 29, 2014 | 0.2888 | 0.4900 | 0.2888 | 0.3000 | 14,720 | +0.01(+3.88%) |
Sep 26, 2014 | 0.2526 | 0.2888 | 0.2526 | 0.2888 | 9,978 | +0.04(+15.47%) |
Sep 25, 2014 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | 9,235 | +0.02(+8.74%) |
Sep 24, 2014 | 0.3011 | 0.3011 | 0.2100 | 0.2300 | 14,735 | -0.10(-30.07%) |
Sep 23, 2014 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 1,000 | +0.03(+9.63%) |
Sep 22, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 38,020 | -0.05(-14.29%) |
Sep 19, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Sep 18, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.52%) | |
Sep 15, 2014 | 0.4400 | 0.4400 | 0.4001 | 0.4001 | 9,000 | +0.00(+0.02%) |
Sep 12, 2014 | 0.4001 | 0.4001 | 0.4000 | 0.4000 | 7,000 | -0.00(-0.02%) |
Sep 11, 2014 | 0.4000 | 0.5100 | 0.4000 | 0.4001 | 67,950 | +0.00(+0.02%) |
Sep 10, 2014 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | 10,915 | +0.00(+0.00%) |
Sep 09, 2014 | 0.4002 | 0.4002 | 0.4000 | 0.4000 | 6,500 | -0.00(-0.55%) |
Sep 08, 2014 | 0.4001 | 0.4022 | 0.4001 | 0.4022 | 1,700 | -0.05(-10.62%) |
Sep 05, 2014 | 0.4299 | 0.5000 | 0.4000 | 0.4500 | 5,884 | +0.02(+4.68%) |
Sep 04, 2014 | 0.4899 | 0.4900 | 0.4001 | 0.4299 | 16,016 | -0.02(-4.68%) |
Sep 03, 2014 | 0.4501 | 0.4899 | 0.4501 | 0.4510 | 6,550 | -0.04(-7.94%) |