Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3100 | 0.3100 | 0.2690 | 0.2994 | 292,364 | +0.01(+3.24%) |
Nov 27, 2020 | 0.2800 | 0.3000 | 0.2699 | 0.2900 | 87,400 | +0.02(+7.41%) |
Nov 25, 2020 | 0.2728 | 0.3025 | 0.2700 | 0.2700 | 346,100 | -0.01(-3.67%) |
Nov 24, 2020 | 0.2990 | 0.3000 | 0.2510 | 0.2803 | 324,260 | -0.02(-5.56%) |
Nov 23, 2020 | 0.2430 | 0.3000 | 0.2430 | 0.2968 | 309,914 | +0.02(+5.81%) |
Nov 20, 2020 | 0.2899 | 0.2998 | 0.2502 | 0.2805 | 235,900 | +0.00(+1.78%) |
Nov 19, 2020 | 0.2600 | 0.3200 | 0.2500 | 0.2756 | 613,406 | +0.02(+6.00%) |
Nov 18, 2020 | 0.2449 | 0.2700 | 0.2300 | 0.2600 | 290,329 | +0.03(+12.99%) |
Nov 17, 2020 | 0.1750 | 0.4200 | 0.1750 | 0.2301 | 3,111,481 | +0.03(+15.05%) |
Nov 16, 2020 | 0.1900 | 0.2200 | 0.1815 | 0.2000 | 258,101 | +0.01(+5.26%) |
Nov 13, 2020 | 0.1895 | 0.1920 | 0.1800 | 0.1900 | 72,800 | +0.01(+2.87%) |
Nov 12, 2020 | 0.1890 | 0.1895 | 0.1800 | 0.1847 | 72,097 | +0.00(+2.61%) |
Nov 11, 2020 | 0.1776 | 0.1895 | 0.1702 | 0.1800 | 57,690 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 45,924 | -0.01(-4.00%) |
Nov 09, 2020 | 0.1800 | 0.1900 | 0.1560 | 0.1875 | 278,131 | +0.01(+4.11%) |
Nov 06, 2020 | 0.1750 | 0.1900 | 0.1611 | 0.1801 | 137,200 | +0.01(+2.91%) |
Nov 05, 2020 | 0.1651 | 0.1787 | 0.1500 | 0.1750 | 125,258 | +0.01(+4.17%) |
Nov 04, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1680 | 44,046 | -0.01(-7.13%) |
Nov 03, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1809 | 84,083 | +0.01(+3.37%) |
Nov 02, 2020 | 0.1600 | 0.1899 | 0.1600 | 0.1750 | 47,190 | -0.01(-7.21%) |
Oct 30, 2020 | 0.1680 | 0.1899 | 0.1680 | 0.1886 | 25,900 | +0.01(+4.78%) |
Oct 29, 2020 | 0.1600 | 0.1899 | 0.1600 | 0.1800 | 79,001 | -0.01(-5.21%) |
Oct 28, 2020 | 0.1680 | 0.1900 | 0.1680 | 0.1899 | 146,343 | +0.02(+10.34%) |
Oct 27, 2020 | 0.1557 | 0.1900 | 0.1557 | 0.1721 | 134,611 | +0.00(+0.70%) |
Oct 26, 2020 | 0.1880 | 0.1880 | 0.1500 | 0.1709 | 117,477 | -0.01(-4.53%) |
Oct 23, 2020 | 0.1900 | 0.1900 | 0.1752 | 0.1790 | 134,600 | -0.00(-1.27%) |
Oct 22, 2020 | 0.1810 | 0.1900 | 0.1661 | 0.1813 | 185,410 | +0.00(+2.66%) |
Oct 21, 2020 | 0.1615 | 0.1900 | 0.1592 | 0.1766 | 338,854 | +0.02(+11.07%) |
Oct 20, 2020 | 0.1450 | 0.1630 | 0.1450 | 0.1590 | 9,766 | +0.00(+1.53%) |
Oct 19, 2020 | 0.1535 | 0.1850 | 0.1500 | 0.1566 | 107,834 | +0.00(+0.90%) |
Oct 16, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1552 | 46,000 | -0.01(-5.94%) |
Oct 15, 2020 | 0.1484 | 0.1650 | 0.1484 | 0.1650 | 30,461 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1690 | 0.1690 | 0.1381 | 0.1650 | 97,161 | +0.01(+9.93%) |
Oct 13, 2020 | 0.1550 | 0.1750 | 0.1350 | 0.1501 | 103,607 | -0.01(-4.39%) |
Oct 12, 2020 | 0.1510 | 0.1700 | 0.1510 | 0.1570 | 93,453 | +0.00(+0.96%) |
Oct 09, 2020 | 0.1700 | 0.1700 | 0.1510 | 0.1555 | 76,100 | -0.01(-3.12%) |
Oct 08, 2020 | 0.1576 | 0.1640 | 0.1570 | 0.1605 | 73,529 | -0.00(-2.43%) |
Oct 07, 2020 | 0.1700 | 0.1700 | 0.1529 | 0.1645 | 32,807 | +0.01(+3.13%) |
Oct 06, 2020 | 0.1602 | 0.1699 | 0.1490 | 0.1595 | 96,844 | -0.01(-5.62%) |
Oct 05, 2020 | 0.1651 | 0.1700 | 0.1602 | 0.1690 | 25,875 | +0.01(+3.94%) |
Oct 02, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1626 | 49,900 | -0.00(-0.55%) |
Oct 01, 2020 | 0.1600 | 0.1700 | 0.1501 | 0.1635 | 32,709 | -0.00(-0.91%) |
Sep 30, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 57,777 | +0.01(+3.77%) |
Sep 29, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1590 | 28,289 | +0.00(+2.51%) |
Sep 28, 2020 | 0.1502 | 0.1789 | 0.1502 | 0.1551 | 48,064 | -0.00(-1.21%) |
Sep 25, 2020 | 0.1601 | 0.1790 | 0.1551 | 0.1570 | 14,800 | -0.01(-4.85%) |
Sep 24, 2020 | 0.1670 | 0.1800 | 0.1600 | 0.1650 | 43,904 | -0.00(-1.37%) |
Sep 23, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1673 | 23,642 | -0.01(-7.00%) |
Sep 22, 2020 | 0.1690 | 0.1799 | 0.1690 | 0.1799 | 31,790 | +0.01(+6.45%) |
Sep 21, 2020 | 0.1690 | 0.1770 | 0.1690 | 0.1690 | 48,239 | -0.01(-3.15%) |
Sep 18, 2020 | 0.1690 | 0.1770 | 0.1690 | 0.1745 | 44,600 | +0.00(+1.69%) |
Sep 17, 2020 | 0.1699 | 0.1800 | 0.1699 | 0.1716 | 40,588 | -0.01(-4.67%) |
Sep 16, 2020 | 0.1650 | 0.1839 | 0.1650 | 0.1800 | 50,787 | +0.00(+0.39%) |
Sep 15, 2020 | 0.1800 | 0.1900 | 0.1694 | 0.1793 | 39,532 | +0.00(+1.01%) |
Sep 14, 2020 | 0.1700 | 0.1900 | 0.1678 | 0.1775 | 75,970 | +0.01(+4.41%) |
Sep 11, 2020 | 0.1900 | 0.1900 | 0.1655 | 0.1700 | 52,600 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 106,990 | -0.02(-10.53%) |
Sep 09, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 70,564 | +0.01(+5.56%) |
Sep 08, 2020 | 0.1700 | 0.1825 | 0.1620 | 0.1800 | 47,668 | +0.01(+2.86%) |
Sep 04, 2020 | 0.1800 | 0.1890 | 0.1600 | 0.1750 | 240,900 | -0.01(-2.78%) |
Sep 03, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 83,634 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1800 | 0.1925 | 0.1800 | 0.1800 | 77,718 | -0.01(-4.00%) |