Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2022 | 3.960 | 252 | -0.04(-1.00%) | |||
Nov 25, 2022 | 3.960 | 4.000 | 3.755 | 4.000 | 398 | +0.70(+21.21%) |
Nov 21, 2022 | 3.300 | 38 | -0.25(-7.04%) | |||
Nov 17, 2022 | 3.550 | 8 | +0.05(+1.43%) | |||
Nov 16, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 195 | -0.20(-5.41%) |
Nov 15, 2022 | 3.640 | 3.700 | 3.600 | 3.700 | 721 | +0.20(+5.71%) |
Nov 14, 2022 | 2.920 | 3.500 | 2.920 | 3.500 | 409 | +0.05(+1.45%) |
Nov 11, 2022 | 2.805 | 3.450 | 2.800 | 3.450 | 1,337 | -0.53(-13.32%) |
Nov 08, 2022 | 3.980 | 228 | +0.03(+0.76%) | |||
Nov 07, 2022 | 2.650 | 3.950 | 2.650 | 3.950 | 891 | +0.94(+31.23%) |
Nov 04, 2022 | 4.000 | 4.000 | 3.010 | 3.010 | 372 | -0.93(-23.60%) |
Nov 03, 2022 | 4.000 | 4.000 | 3.010 | 3.940 | 471 | +0.00(+0.00%) |
Nov 01, 2022 | 3.940 | 145 | +0.11(+3.01%) | |||
Oct 31, 2022 | 3.825 | 3.825 | 3.825 | 3.825 | 312 | +0.03(+0.66%) |
Oct 28, 2022 | 3.800 | 3.800 | 3.800 | 3.800 | 427 | +0.05(+1.33%) |
Oct 26, 2022 | 3.750 | 332 | -0.20(-5.06%) | |||
Oct 24, 2022 | 3.950 | 132 | +0.00(+0.00%) | |||
Oct 21, 2022 | 3.950 | 3.950 | 3.950 | 3.950 | 245 | -0.30(-7.06%) |
Oct 20, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 109 | +0.70(+19.72%) |
Oct 18, 2022 | 3.550 | 44 | -0.33(-8.51%) | |||
Oct 14, 2022 | 3.880 | 5 | -0.01(-0.26%) | |||
Oct 13, 2022 | 3.070 | 3.890 | 3.070 | 3.890 | 1,900 | +0.64(+19.69%) |
Oct 12, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 203 | -1.55(-32.29%) |
Oct 10, 2022 | 4.800 | 24 | +1.73(+56.35%) | |||
Oct 07, 2022 | 3.070 | 3.450 | 3.070 | 3.070 | 468 | +0.00(+0.00%) |
Oct 06, 2022 | 3.070 | 3.070 | 3.070 | 3.070 | 258 | +0.00(+0.00%) |
Oct 04, 2022 | 3.070 | 43 | -0.13(-4.06%) | |||
Sep 30, 2022 | 3.200 | 85 | +0.09(+2.98%) | |||
Sep 29, 2022 | 3.190 | 3.190 | 3.107 | 3.107 | 883 | +0.11(+3.58%) |
Sep 28, 2022 | 2.950 | 3.150 | 2.750 | 3.000 | 2,315 | +0.20(+7.14%) |
Sep 26, 2022 | 2.800 | 38 | -0.05(-1.75%) | |||
Sep 23, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 485 | +0.10(+3.64%) |
Sep 22, 2022 | 2.800 | 2.990 | 2.400 | 2.750 | 1,676 | -0.44(-13.79%) |
Sep 19, 2022 | 3.190 | 126 | +0.00(+0.00%) | |||
Sep 16, 2022 | 3.190 | 3.190 | 3.190 | 3.190 | 214 | +0.00(+0.00%) |
Sep 15, 2022 | 3.190 | 3.190 | 3.190 | 3.190 | 384 | +0.39(+13.93%) |
Sep 13, 2022 | 2.800 | 57 | +0.29(+11.55%) | |||
Sep 12, 2022 | 3.500 | 3.500 | 2.500 | 2.510 | 1,605 | -0.99(-28.29%) |
Sep 09, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 112 | +0.00(+0.00%) |
Sep 08, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 433 | +0.32(+10.06%) |
Sep 07, 2022 | 2.500 | 3.180 | 2.500 | 3.180 | 385 | -0.02(-0.50%) |
Sep 06, 2022 | 4.600 | 4.600 | 1.600 | 3.196 | 1,853 | -1.40(-30.52%) |
Sep 02, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 209 | +0.85(+22.67%) |