Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0150	0.0150	0.0111	0.0120	722,307	-0.01(-33.33%)
Nov 29, 2023	0.0138	0.0180	0.0138	0.0180	337,595	+0.01(+63.64%)
Nov 28, 2023	0.0132	0.0133	0.0110	0.0110	147,145	-0.00(-11.29%)
Nov 27, 2023	0.0126	0.0132	0.0120	0.0124	51,085	+0.00(+3.33%)
Nov 24, 2023	0.0120	0.0120	0.0120	0.0120	10,003	-0.00(-4.00%)
Nov 22, 2023	0.0132	0.0132	0.0120	0.0125	10,146	-0.00(-5.30%)
Nov 21, 2023	0.0120	0.0132	0.0120	0.0132	58,838	+0.00(+10.00%)
Nov 20, 2023	0.0110	0.0120	0.0110	0.0120	219,412	-0.00(-14.29%)
Nov 17, 2023	0.0131	0.0140	0.0110	0.0140	338,440	+0.00(+7.69%)
Nov 16, 2023	0.0130	0.0141	0.0130	0.0130	64,585	+0.00(+4.00%)
Nov 15, 2023	0.0126	0.0145	0.0125	0.0125	47,188	-0.00(-0.79%)
Nov 14, 2023	0.0140	0.0140	0.0126	0.0126	2,600	-0.00(-13.10%)
Nov 13, 2023	0.0150	0.0150	0.0120	0.0145	309,822	+0.00(+16.00%)
Nov 10, 2023	0.0135	0.0145	0.0099	0.0125	2,216,898	-0.00(-11.35%)
Nov 09, 2023	0.0153	0.0155	0.0134	0.0141	51,091	-0.00(-9.03%)
Nov 08, 2023	0.0185	0.0185	0.0151	0.0155	108,488	-0.00(-16.22%)
Nov 06, 2023				0.0185	35	+0.00(+2.78%)
Nov 03, 2023	0.0175	0.0180	0.0175	0.0180	21,673	-0.00(-2.70%)
Nov 02, 2023	0.0175	0.0185	0.0165	0.0185	10,324	+0.00(+12.12%)
Nov 01, 2023	0.0170	0.0180	0.0165	0.0165	2,883	-0.00(-2.94%)
Oct 31, 2023	0.0166	0.0170	0.0140	0.0170	23,099	-0.00(-2.86%)
Oct 30, 2023	0.0155	0.0175	0.0150	0.0175	93,886	+0.00(+9.38%)
Oct 27, 2023	0.0180	0.0190	0.0160	0.0160	55,728	-0.00(-4.76%)
Oct 26, 2023	0.0162	0.0168	0.0162	0.0168	47,881	+0.00(+3.70%)
Oct 25, 2023	0.0168	0.0168	0.0162	0.0162	75,135	+0.00(+0.00%)
Oct 24, 2023	0.0162	0.0174	0.0150	0.0162	23,208	-0.00(-3.57%)
Oct 23, 2023	0.0162	0.0174	0.0162	0.0168	5,508	-0.00(-1.18%)
Oct 20, 2023	0.0160	0.0170	0.0155	0.0170	59,507	+0.00(+9.68%)
Oct 19, 2023	0.0131	0.0155	0.0131	0.0155	19,577	-0.00(-8.82%)
Oct 18, 2023	0.0160	0.0170	0.0140	0.0170	283,344	+0.00(+0.00%)
Oct 17, 2023	0.0175	0.0175	0.0150	0.0170	73,100	-0.00(-7.10%)
Oct 16, 2023	0.0155	0.0183	0.0155	0.0183	1,728	-0.00(-6.15%)
Oct 13, 2023	0.0185	0.0216	0.0170	0.0195	352,117	+0.00(+25.81%)
Oct 12, 2023	0.0160	0.0160	0.0150	0.0155	98,259	-0.00(-13.89%)
Oct 11, 2023	0.0130	0.0203	0.0126	0.0180	250,654	+0.00(+38.46%)
Oct 10, 2023	0.0140	0.0140	0.0120	0.0130	210,797	+0.00(+0.00%)
Oct 09, 2023	0.0145	0.0150	0.0130	0.0130	167,302	-0.00(-12.75%)
Oct 06, 2023	0.0150	0.0160	0.0138	0.0149	290,371	-0.00(-0.67%)
Oct 05, 2023	0.0140	0.0150	0.0130	0.0150	57,097	+0.00(+15.38%)
Oct 04, 2023	0.0151	0.0151	0.0125	0.0130	595,416	-0.00(-10.34%)
Oct 03, 2023	0.0125	0.0170	0.0125	0.0145	882,815	-0.00(-14.71%)
Oct 02, 2023	0.0170	0.0184	0.0145	0.0170	311,242	-0.00(-2.86%)
Sep 29, 2023	0.0176	0.0199	0.0175	0.0175	581,198	-0.00(-7.89%)
Sep 28, 2023	0.0205	0.0210	0.0188	0.0190	270,150	-0.00(-12.44%)
Sep 27, 2023	0.0210	0.0220	0.0200	0.0217	868,594	+0.00(+3.33%)
Sep 26, 2023	0.0202	0.0210	0.0200	0.0210	182,399	-0.00(-2.33%)
Sep 25, 2023	0.0229	0.0215	0.0215	0.0215	490,858	-0.00(-2.27%)
Sep 22, 2023	0.0180	0.0227	0.0170	0.0220	2,487,614	+0.00(+20.88%)
Sep 21, 2023	0.0199	0.0199	0.0170	0.0182	265,165	-0.00(-8.54%)
Sep 20, 2023	0.0199	0.0199	0.0175	0.0199	590,486	-0.00(-13.48%)
Sep 19, 2023	0.0270	0.0270	0.0200	0.0230	769,809	-0.00(-11.54%)
Sep 18, 2023	0.0289	0.0289	0.0240	0.0260	828,850	-0.00(-11.86%)
Sep 15, 2023	0.0320	0.0335	0.0257	0.0295	994,216	-0.00(-3.28%)
Sep 14, 2023	0.0400	0.0431	0.0303	0.0305	3,184,778	-0.01(-29.07%)
Sep 13, 2023	0.0288	0.0487	0.0262	0.0430	8,322,491	+0.01(+53.57%)
Sep 12, 2023	0.0240	0.0287	0.0211	0.0280	3,975,513	+0.01(+25.00%)
Sep 11, 2023	0.0239	0.0242	0.0200	0.0224	1,722,247	+0.00(+5.16%)
Sep 08, 2023	0.0180	0.0220	0.0162	0.0213	1,152,695	+0.00(+18.99%)
Sep 07, 2023	0.0170	0.0179	0.0160	0.0179	247,592	-0.00(-0.56%)
Sep 06, 2023	0.0215	0.0215	0.0165	0.0180	1,015,224	-0.00(-16.28%)
Sep 05, 2023	0.0230	0.0257	0.0192	0.0215	2,105,571	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.