Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4200 | 0.4549 | 0.4050 | 0.4300 | 244,241 | +0.01(+2.38%) |
Nov 27, 2020 | 0.4100 | 0.4349 | 0.4100 | 0.4200 | 79,200 | +0.01(+2.44%) |
Nov 25, 2020 | 0.4500 | 0.4549 | 0.4100 | 0.4100 | 111,500 | -0.04(-8.89%) |
Nov 24, 2020 | 0.4510 | 0.4510 | 0.4300 | 0.4500 | 211,602 | -0.00(-0.02%) |
Nov 23, 2020 | 0.4302 | 0.4699 | 0.4300 | 0.4501 | 90,958 | +0.02(+4.63%) |
Nov 20, 2020 | 0.4648 | 0.4795 | 0.4302 | 0.4302 | 83,100 | -0.03(-7.48%) |
Nov 19, 2020 | 0.4626 | 0.4970 | 0.4500 | 0.4650 | 83,326 | -0.01(-2.41%) |
Nov 18, 2020 | 0.5050 | 0.5050 | 0.4626 | 0.4765 | 262,316 | +0.01(+1.38%) |
Nov 17, 2020 | 0.4790 | 0.5000 | 0.4656 | 0.4700 | 83,677 | -0.01(-2.99%) |
Nov 16, 2020 | 0.4620 | 0.5098 | 0.4620 | 0.4845 | 57,840 | +0.02(+4.87%) |
Nov 13, 2020 | 0.4800 | 0.5200 | 0.4601 | 0.4620 | 77,000 | -0.02(-3.73%) |
Nov 12, 2020 | 0.4900 | 0.4900 | 0.4602 | 0.4799 | 72,129 | -0.01(-2.04%) |
Nov 11, 2020 | 0.4900 | 0.5500 | 0.4546 | 0.4899 | 98,326 | +0.00(+0.18%) |
Nov 10, 2020 | 0.5200 | 0.5200 | 0.4550 | 0.4890 | 199,479 | -0.02(-4.12%) |
Nov 09, 2020 | 0.5052 | 0.5395 | 0.4702 | 0.5100 | 188,471 | +0.02(+5.13%) |
Nov 06, 2020 | 0.4800 | 0.5100 | 0.4500 | 0.4851 | 146,200 | +0.01(+3.06%) |
Nov 05, 2020 | 0.4700 | 0.4800 | 0.4200 | 0.4707 | 197,296 | +0.04(+8.96%) |
Nov 04, 2020 | 0.4650 | 0.4700 | 0.4300 | 0.4320 | 149,396 | -0.04(-8.09%) |
Nov 03, 2020 | 0.4699 | 0.4950 | 0.4302 | 0.4700 | 71,844 | -0.01(-2.08%) |
Nov 02, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 109,587 | +0.03(+6.71%) |
Oct 30, 2020 | 0.5000 | 0.5000 | 0.4200 | 0.4498 | 208,900 | -0.03(-6.78%) |
Oct 29, 2020 | 0.5300 | 0.5300 | 0.4600 | 0.4825 | 120,681 | -0.01(-2.53%) |
Oct 28, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 198,683 | -0.02(-2.94%) |
Oct 27, 2020 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 81,106 | +0.02(+4.08%) |
Oct 26, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 304,375 | -0.03(-5.77%) |
Oct 23, 2020 | 0.5400 | 0.5450 | 0.5100 | 0.5200 | 92,200 | +0.00(+0.00%) |
Oct 22, 2020 | 0.5790 | 0.5790 | 0.5101 | 0.5200 | 249,558 | -0.06(-10.33%) |
Oct 21, 2020 | 0.5700 | 0.5900 | 0.5450 | 0.5799 | 87,658 | +0.02(+3.55%) |
Oct 20, 2020 | 0.5999 | 0.6000 | 0.5500 | 0.5600 | 174,225 | -0.05(-8.20%) |
Oct 19, 2020 | 0.6398 | 0.6398 | 0.5900 | 0.6100 | 215,761 | -0.03(-4.66%) |
Oct 16, 2020 | 0.6326 | 0.6500 | 0.6100 | 0.6398 | 80,900 | -0.01(-1.57%) |
Oct 15, 2020 | 0.6700 | 0.6700 | 0.6326 | 0.6500 | 68,978 | -0.02(-2.84%) |
Oct 14, 2020 | 0.6400 | 0.6690 | 0.6399 | 0.6690 | 61,713 | +0.02(+3.56%) |
Oct 13, 2020 | 0.6650 | 0.6720 | 0.6400 | 0.6460 | 57,091 | -0.01(-1.37%) |
Oct 12, 2020 | 0.6750 | 0.6750 | 0.6500 | 0.6550 | 43,580 | -0.00(-0.61%) |
Oct 09, 2020 | 0.6510 | 0.6700 | 0.6455 | 0.6590 | 79,700 | +0.01(+1.23%) |
Oct 08, 2020 | 0.6550 | 0.6800 | 0.6325 | 0.6510 | 126,372 | -0.02(-2.98%) |
Oct 07, 2020 | 0.6900 | 0.6900 | 0.6401 | 0.6710 | 103,447 | -0.01(-1.29%) |
Oct 06, 2020 | 0.6900 | 0.6940 | 0.6500 | 0.6798 | 116,936 | -0.00(-0.61%) |
Oct 05, 2020 | 0.6200 | 0.6999 | 0.6200 | 0.6840 | 138,395 | +0.06(+9.04%) |
Oct 02, 2020 | 0.6350 | 0.6600 | 0.6150 | 0.6273 | 54,400 | -0.02(-2.37%) |
Oct 01, 2020 | 0.6051 | 0.6590 | 0.6000 | 0.6425 | 174,186 | +0.03(+5.67%) |
Sep 30, 2020 | 0.6200 | 0.6450 | 0.6050 | 0.6080 | 216,572 | -0.02(-3.11%) |
Sep 29, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6275 | 143,343 | -0.02(-3.46%) |
Sep 28, 2020 | 0.6176 | 0.6700 | 0.6000 | 0.6500 | 84,058 | +0.03(+4.02%) |
Sep 25, 2020 | 0.6800 | 0.6800 | 0.6025 | 0.6249 | 92,000 | -0.00(-0.02%) |
Sep 24, 2020 | 0.6700 | 0.6790 | 0.5900 | 0.6250 | 160,268 | -0.05(-6.72%) |
Sep 23, 2020 | 0.6700 | 0.7200 | 0.6500 | 0.6700 | 85,097 | -0.02(-2.90%) |
Sep 22, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 77,981 | -0.01(-1.43%) |
Sep 21, 2020 | 0.7000 | 0.7300 | 0.6701 | 0.7000 | 170,648 | +0.00(+0.00%) |
Sep 18, 2020 | 0.6500 | 0.7050 | 0.6500 | 0.7000 | 129,900 | +0.05(+8.02%) |
Sep 17, 2020 | 0.6900 | 0.7198 | 0.6270 | 0.6480 | 204,347 | -0.05(-7.43%) |
Sep 16, 2020 | 0.7299 | 0.8000 | 0.6702 | 0.7000 | 457,251 | +0.04(+5.58%) |
Sep 15, 2020 | 0.6302 | 0.6640 | 0.5560 | 0.6630 | 317,814 | +0.03(+5.20%) |
Sep 14, 2020 | 0.6325 | 0.6900 | 0.6150 | 0.6302 | 141,816 | -0.06(-8.67%) |
Sep 11, 2020 | 0.5976 | 0.7200 | 0.5900 | 0.6900 | 217,700 | +0.07(+11.29%) |
Sep 10, 2020 | 0.6100 | 0.6200 | 0.5651 | 0.6200 | 154,775 | +0.01(+1.64%) |
Sep 09, 2020 | 0.6050 | 0.6300 | 0.6000 | 0.6100 | 78,820 | -0.01(-1.61%) |
Sep 08, 2020 | 0.6300 | 0.6349 | 0.6010 | 0.6200 | 44,462 | -0.01(-1.59%) |
Sep 04, 2020 | 0.6126 | 0.6900 | 0.6050 | 0.6300 | 160,500 | +0.01(+1.61%) |
Sep 03, 2020 | 0.6550 | 0.6625 | 0.6101 | 0.6200 | 100,382 | -0.04(-5.89%) |
Sep 02, 2020 | 0.6970 | 0.7000 | 0.6100 | 0.6588 | 155,358 | -0.04(-5.34%) |