Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Axim Biotechnologies Inc (OP: AXIM )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0032 0.0032 0.0030 0.0032 3,770 -0.00(-3.03%)
Mar 11, 2025 0.0031 0.0033 0.0030 0.0033 12,476 +0.00(+13.79%)
Mar 10, 2025 0.0029 0.0030 0.0029 0.0029 205 -0.00(-3.33%)
Mar 07, 2025 0.0030 0.0030 0.0030 0.0030 62,610 +0.00(+0.00%)
Mar 06, 2025 0.0030 0.0030 0.0030 0.0030 1,950 +0.00(+0.00%)
Mar 05, 2025 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Mar 04, 2025 0.0030 0.0031 0.0030 0.0030 400 +0.00(+0.00%)
Mar 03, 2025 0.0032 0.0032 0.0030 0.0030 97,140 -0.00(-11.76%)
Feb 28, 2025 0.0030 0.0034 0.0030 0.0034 83,452 +0.00(+6.25%)
Feb 27, 2025 0.0034 0.0034 0.0032 0.0032 123,900 -0.00(-3.03%)
Feb 26, 2025 0.0034 0.0034 0.0033 0.0033 72,640 +0.00(+3.12%)
Feb 25, 2025 0.0032 0.0034 0.0032 0.0032 20,055 +0.00(+0.00%)
Feb 24, 2025 0.0034 0.0034 0.0032 0.0032 105,350 -0.00(-5.88%)
Feb 21, 2025 0.0032 0.0034 0.0032 0.0034 14,268 +0.00(+6.25%)
Feb 20, 2025 0.0034 0.0034 0.0032 0.0032 50,265 -0.00(-11.11%)
Feb 19, 2025 0.0032 0.0036 0.0032 0.0036 1,265 +0.00(+28.57%)
Feb 18, 2025 0.0031 0.0048 0.0026 0.0028 1,143,668 +0.00(+0.00%)
Feb 14, 2025 0.0030 0.0030 0.0028 0.0028 1,154 -0.00(-6.67%)
Feb 13, 2025 0.0028 0.0032 0.0028 0.0030 58,898 +0.00(+7.14%)
Feb 12, 2025 0.0028 0.0031 0.0028 0.0028 82,420 -0.00(-9.68%)
Feb 11, 2025 0.0031 0.0031 0.0028 0.0031 120,502 +0.00(+0.00%)
Feb 10, 2025 0.0028 0.0032 0.0028 0.0031 169,012 -0.00(-3.13%)
Feb 07, 2025 0.0029 0.0033 0.0028 0.0032 67,579 +0.00(+0.00%)
Feb 06, 2025 0.0030 0.0035 0.0029 0.0032 48,203 -0.00(-5.88%)
Feb 05, 2025 0.0038 0.0038 0.0028 0.0034 284,556 -0.00(-10.53%)
Feb 04, 2025 0.0038 0.0038 0.0029 0.0038 684,100 +0.00(+0.00%)
Feb 03, 2025 0.0030 0.0038 0.0030 0.0038 508,570 +0.00(+8.57%)
Jan 31, 2025 0.0038 0.0040 0.0035 0.0035 41,100 -0.00(-12.50%)
Jan 30, 2025 0.0040 0.0040 0.0036 0.0040 1,727,808 +0.00(+14.29%)
Jan 29, 2025 0.0032 0.0035 0.0027 0.0035 934,668 +0.00(+12.90%)
Jan 28, 2025 0.0030 0.0031 0.0030 0.0031 109,712 +0.00(+14.81%)
Jan 27, 2025 0.0027 0.0031 0.0027 0.0027 26,209 -0.00(-12.90%)
Jan 24, 2025 0.0047 0.0047 0.0030 0.0031 412,220 -0.00(-3.13%)
Jan 23, 2025 0.0035 0.0039 0.0032 0.0032 344,587 -0.00(-11.11%)
Jan 22, 2025 0.0022 0.0048 0.0022 0.0036 213,965 +0.00(+50.00%)
Jan 21, 2025 0.0019 0.0026 0.0017 0.0024 9,392,403 +0.00(+41.18%)
Jan 17, 2025 0.0018 0.0019 0.0017 0.0017 673,000 -0.00(-10.53%)
Jan 16, 2025 0.0018 0.0019 0.0018 0.0019 491,652 +0.00(+11.76%)
Jan 15, 2025 0.0018 0.0018 0.0017 0.0017 30,023 -0.00(-5.56%)
Jan 14, 2025 0.0017 0.0019 0.0017 0.0018 18,500 +0.00(+0.00%)
Jan 13, 2025 0.0018 0.0019 0.0017 0.0018 108,066 +0.00(+0.00%)
Jan 10, 2025 0.0018 0.0018 0.0017 0.0018 437,584 +0.00(+0.00%)
Jan 08, 2025 0.0018 0.0018 0.0017 0.0018 359,422 +0.00(+5.88%)
Jan 07, 2025 0.0018 0.0018 0.0016 0.0017 3,726,638 -0.00(-10.53%)
Jan 06, 2025 0.0019 0.0020 0.0019 0.0019 1,292,391 +0.00(+0.00%)
Jan 03, 2025 0.0019 0.0019 0.0018 0.0019 263,065 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.